Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
3.2229 BUSD |
1,786,067.4200 EOS |
3.3187 BUSD |
3.1300 BUSD |
3.3286 BUSD |
3.2151 BUSD |
| 2021-02-05 |
3.1898 BUSD |
2,441,562.7100 EOS |
3.0253 BUSD |
3.0127 BUSD |
3.3800 BUSD |
3.3142 BUSD |
| 2021-02-04 |
3.0549 BUSD |
2,002,532.5900 EOS |
3.0708 BUSD |
2.9717 BUSD |
3.1560 BUSD |
3.0252 BUSD |
| 2021-02-03 |
3.0612 BUSD |
1,370,295.3800 EOS |
2.9994 BUSD |
2.9864 BUSD |
3.1423 BUSD |
3.0711 BUSD |
| 2021-02-02 |
3.0113 BUSD |
1,692,345.9000 EOS |
3.0552 BUSD |
2.9539 BUSD |
3.0773 BUSD |
3.0009 BUSD |
| 2021-02-01 |
3.1029 BUSD |
5,456,630.5200 EOS |
2.9337 BUSD |
2.8922 BUSD |
3.2851 BUSD |
3.0571 BUSD |
| 2021-01-31 |
2.9326 BUSD |
3,240,071.4400 EOS |
2.9347 BUSD |
2.8046 BUSD |
3.0751 BUSD |
2.9338 BUSD |
| 2021-01-30 |
2.8869 BUSD |
3,162,024.8700 EOS |
2.7269 BUSD |
2.6881 BUSD |
3.1003 BUSD |
2.9334 BUSD |
| 2021-01-29 |
2.7669 BUSD |
3,199,188.8500 EOS |
2.7146 BUSD |
2.6533 BUSD |
2.9081 BUSD |
2.7253 BUSD |
| 2021-01-28 |
2.6814 BUSD |
1,831,648.1600 EOS |
2.5048 BUSD |
2.4802 BUSD |
2.7969 BUSD |
2.7150 BUSD |
| 2021-01-27 |
2.5409 BUSD |
1,111,483.4000 EOS |
2.6295 BUSD |
2.4627 BUSD |
2.6295 BUSD |
2.5045 BUSD |
| 2021-01-26 |
2.6112 BUSD |
1,087,207.6400 EOS |
2.6475 BUSD |
2.5551 BUSD |
2.6739 BUSD |
2.6294 BUSD |
| 2021-01-25 |
2.7120 BUSD |
1,114,784.2500 EOS |
2.7157 BUSD |
2.6260 BUSD |
2.7694 BUSD |
2.6484 BUSD |
| 2021-01-24 |
2.7197 BUSD |
1,136,467.3400 EOS |
2.7045 BUSD |
2.6484 BUSD |
2.7755 BUSD |
2.7150 BUSD |
| 2021-01-23 |
2.6772 BUSD |
1,609,972.9600 EOS |
2.6223 BUSD |
2.5726 BUSD |
2.7884 BUSD |
2.7057 BUSD |
| 2021-01-22 |
2.5723 BUSD |
1,797,505.4600 EOS |
2.5428 BUSD |
2.4292 BUSD |
2.6790 BUSD |
2.6241 BUSD |
| 2021-01-21 |
2.6304 BUSD |
2,030,153.5000 EOS |
2.7783 BUSD |
2.4911 BUSD |
2.7836 BUSD |
2.5436 BUSD |
| 2021-01-20 |
2.7364 BUSD |
1,751,484.1200 EOS |
2.7927 BUSD |
2.6052 BUSD |
2.8265 BUSD |
2.7786 BUSD |
| 2021-01-19 |
2.8609 BUSD |
2,398,473.2700 EOS |
2.8162 BUSD |
2.7809 BUSD |
2.9290 BUSD |
2.7909 BUSD |
| 2021-01-18 |
2.7738 BUSD |
1,701,734.9500 EOS |
2.7623 BUSD |
2.7000 BUSD |
2.8334 BUSD |
2.8150 BUSD |
| 2021-01-17 |
2.7367 BUSD |
2,157,248.8600 EOS |
2.7770 BUSD |
2.6775 BUSD |
2.8072 BUSD |
2.7641 BUSD |
| 2021-01-16 |
2.7811 BUSD |
4,982,542.4000 EOS |
2.7558 BUSD |
2.5486 BUSD |
2.8834 BUSD |
2.7784 BUSD |
| 2021-01-15 |
2.7660 BUSD |
6,132,674.1600 EOS |
2.8049 BUSD |
2.5753 BUSD |
2.9336 BUSD |
2.7566 BUSD |
| 2021-01-14 |
2.7691 BUSD |
3,965,212.1300 EOS |
2.7684 BUSD |
2.6763 BUSD |
2.8563 BUSD |
2.8059 BUSD |
| 2021-01-13 |
2.6688 BUSD |
3,544,818.0800 EOS |
2.5958 BUSD |
2.5206 BUSD |
2.7905 BUSD |
2.7695 BUSD |
| 2021-01-12 |
2.6504 BUSD |
3,307,162.7600 EOS |
2.6679 BUSD |
2.5274 BUSD |
2.7715 BUSD |
2.5952 BUSD |
| 2021-01-11 |
2.6747 BUSD |
6,552,456.1000 EOS |
3.0571 BUSD |
2.3800 BUSD |
3.0765 BUSD |
2.6669 BUSD |
| 2021-01-10 |
3.4108 BUSD |
8,094,948.4600 EOS |
3.6273 BUSD |
2.8541 BUSD |
3.9290 BUSD |
3.0563 BUSD |
| 2021-01-09 |
3.4259 BUSD |
5,916,750.3600 EOS |
3.1152 BUSD |
3.0128 BUSD |
3.7489 BUSD |
3.6268 BUSD |
| 2021-01-08 |
3.1022 BUSD |
3,561,857.4100 EOS |
3.2013 BUSD |
2.8983 BUSD |
3.2559 BUSD |
3.1117 BUSD |
| 2021-01-07 |
3.3030 BUSD |
5,191,298.1900 EOS |
3.3801 BUSD |
2.9489 BUSD |
3.4578 BUSD |
3.1988 BUSD |
| 2021-01-06 |
3.1940 BUSD |
5,546,081.9300 EOS |
2.8961 BUSD |
2.8490 BUSD |
3.4639 BUSD |
3.3786 BUSD |
| 2021-01-05 |
2.8362 BUSD |
2,820,761.7000 EOS |
2.8230 BUSD |
2.7141 BUSD |
2.9582 BUSD |
2.8947 BUSD |
| 2021-01-04 |
2.8772 BUSD |
5,209,771.6500 EOS |
2.8052 BUSD |
2.6067 BUSD |
3.1322 BUSD |
2.8207 BUSD |
| 2021-01-03 |
2.7228 BUSD |
4,427,848.9800 EOS |
2.6350 BUSD |
2.5790 BUSD |
2.8500 BUSD |
2.8042 BUSD |
| 2021-01-02 |
2.6305 BUSD |
2,197,591.9500 EOS |
2.6457 BUSD |
2.5678 BUSD |
2.7298 BUSD |
2.6351 BUSD |
| 2021-01-01 |
2.6450 BUSD |
1,374,331.8800 EOS |
2.5948 BUSD |
2.5672 BUSD |
2.7380 BUSD |
2.6457 BUSD |
| 2020-12-31 |
2.5885 BUSD |
1,693,093.7900 EOS |
2.6135 BUSD |
2.5124 BUSD |
2.6578 BUSD |
2.5935 BUSD |
| 2020-12-30 |
2.5970 BUSD |
2,154,161.9700 EOS |
2.6385 BUSD |
2.5308 BUSD |
2.6692 BUSD |
2.6128 BUSD |
| 2020-12-29 |
2.6254 BUSD |
2,734,894.7200 EOS |
2.7597 BUSD |
2.5000 BUSD |
2.7885 BUSD |
2.6375 BUSD |
| 2020-12-28 |
2.7785 BUSD |
2,345,438.9600 EOS |
2.7129 BUSD |
2.6768 BUSD |
2.8911 BUSD |
2.7610 BUSD |
| 2020-12-27 |
2.7048 BUSD |
2,590,769.6700 EOS |
2.6112 BUSD |
2.4711 BUSD |
2.8716 BUSD |
2.7129 BUSD |
| 2020-12-26 |
2.6191 BUSD |
1,943,686.7400 EOS |
2.6651 BUSD |
2.5207 BUSD |
2.6952 BUSD |
2.6110 BUSD |
| 2020-12-25 |
2.6357 BUSD |
2,480,515.8400 EOS |
2.6678 BUSD |
2.5413 BUSD |
2.7523 BUSD |
2.6642 BUSD |
| 2020-12-24 |
2.4683 BUSD |
2,705,144.2800 EOS |
2.3128 BUSD |
2.2489 BUSD |
2.6914 BUSD |
2.6659 BUSD |
| 2020-12-23 |
2.5581 BUSD |
2,848,838.2300 EOS |
2.8986 BUSD |
1.9738 BUSD |
2.9155 BUSD |
2.3135 BUSD |
| 2020-12-22 |
2.8727 BUSD |
1,251,215.4700 EOS |
2.9310 BUSD |
2.7693 BUSD |
2.9539 BUSD |
2.8993 BUSD |
| 2020-12-21 |
3.0935 BUSD |
1,367,939.5700 EOS |
3.1357 BUSD |
2.9033 BUSD |
3.2807 BUSD |
2.9295 BUSD |
| 2020-12-20 |
3.1821 BUSD |
1,617,564.5600 EOS |
3.0561 BUSD |
3.0040 BUSD |
3.3339 BUSD |
3.1390 BUSD |
| 2020-12-19 |
3.0810 BUSD |
642,205.9700 EOS |
3.0619 BUSD |
3.0330 BUSD |
3.1200 BUSD |
3.0565 BUSD |