Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
1.9602 BUSD |
514,586.1000 EOS |
1.9690 BUSD |
1.8890 BUSD |
1.9130 BUSD |
1.9130 BUSD |
| 2022-03-12 |
1.9872 BUSD |
358,527.4000 EOS |
1.9740 BUSD |
1.9690 BUSD |
1.9790 BUSD |
1.9790 BUSD |
| 2022-03-11 |
1.9718 BUSD |
684,909.2000 EOS |
1.9830 BUSD |
1.9240 BUSD |
1.9510 BUSD |
1.9780 BUSD |
| 2022-03-10 |
1.9955 BUSD |
811,098.3000 EOS |
2.0700 BUSD |
1.9350 BUSD |
1.9690 BUSD |
1.9990 BUSD |
| 2022-03-09 |
2.0505 BUSD |
708,722.1000 EOS |
1.9710 BUSD |
1.9700 BUSD |
1.9910 BUSD |
2.0670 BUSD |
| 2022-03-08 |
1.9659 BUSD |
443,732.4000 EOS |
1.9210 BUSD |
1.9130 BUSD |
1.9460 BUSD |
1.9670 BUSD |
| 2022-03-07 |
1.9446 BUSD |
942,391.0000 EOS |
1.9620 BUSD |
1.8700 BUSD |
1.9080 BUSD |
1.9240 BUSD |
| 2022-03-06 |
2.0099 BUSD |
439,024.0000 EOS |
2.0430 BUSD |
1.9830 BUSD |
1.9980 BUSD |
1.9880 BUSD |
| 2022-03-05 |
2.0118 BUSD |
427,971.7000 EOS |
2.0040 BUSD |
1.9620 BUSD |
1.9940 BUSD |
2.0410 BUSD |
| 2022-03-04 |
2.0637 BUSD |
920,118.2000 EOS |
2.1550 BUSD |
1.9720 BUSD |
2.0070 BUSD |
2.0050 BUSD |
| 2022-03-03 |
2.1752 BUSD |
564,266.5000 EOS |
2.2150 BUSD |
2.1240 BUSD |
2.1510 BUSD |
2.1690 BUSD |
| 2022-03-02 |
2.2288 BUSD |
651,253.8000 EOS |
2.2660 BUSD |
2.1810 BUSD |
2.2080 BUSD |
2.2130 BUSD |
| 2022-03-01 |
2.2605 BUSD |
1,189,936.1000 EOS |
2.2830 BUSD |
2.2090 BUSD |
2.2510 BUSD |
2.2680 BUSD |
| 2022-02-28 |
2.1502 BUSD |
1,723,478.5000 EOS |
2.0920 BUSD |
2.0630 BUSD |
2.0980 BUSD |
2.2790 BUSD |
| 2022-02-27 |
2.1630 BUSD |
2,085,035.0000 EOS |
2.1650 BUSD |
2.0590 BUSD |
2.1030 BUSD |
2.0780 BUSD |
| 2022-02-26 |
2.1830 BUSD |
1,042,635.0000 EOS |
2.1480 BUSD |
2.1360 BUSD |
2.1630 BUSD |
2.1580 BUSD |
| 2022-02-25 |
2.0897 BUSD |
1,254,101.3000 EOS |
2.0740 BUSD |
2.0330 BUSD |
2.0670 BUSD |
2.1570 BUSD |
| 2022-02-24 |
1.9740 BUSD |
3,469,850.5000 EOS |
2.1050 BUSD |
1.8600 BUSD |
1.9190 BUSD |
2.0710 BUSD |
| 2022-02-23 |
2.1781 BUSD |
737,173.2000 EOS |
2.1690 BUSD |
2.1030 BUSD |
2.1410 BUSD |
2.1090 BUSD |
| 2022-02-22 |
2.1043 BUSD |
953,527.8000 EOS |
2.0720 BUSD |
2.0330 BUSD |
2.0750 BUSD |
2.1540 BUSD |
| 2022-02-21 |
2.2061 BUSD |
1,335,232.1000 EOS |
2.2030 BUSD |
2.1150 BUSD |
2.1410 BUSD |
2.1340 BUSD |
| 2022-02-20 |
2.2159 BUSD |
848,944.3000 EOS |
2.2900 BUSD |
2.1700 BUSD |
2.1990 BUSD |
2.2270 BUSD |
| 2022-02-19 |
2.2850 BUSD |
841,760.3000 EOS |
2.2980 BUSD |
2.2320 BUSD |
2.2560 BUSD |
2.2800 BUSD |
| 2022-02-18 |
2.3321 BUSD |
791,155.9000 EOS |
2.3300 BUSD |
2.2760 BUSD |
2.2980 BUSD |
2.3020 BUSD |
| 2022-02-17 |
2.4486 BUSD |
799,559.6000 EOS |
2.5520 BUSD |
2.2960 BUSD |
2.3470 BUSD |
2.3480 BUSD |
| 2022-02-16 |
2.5152 BUSD |
1,120,992.2000 EOS |
2.5320 BUSD |
2.4630 BUSD |
2.4890 BUSD |
2.5670 BUSD |
| 2022-02-15 |
2.4539 BUSD |
507,997.8000 EOS |
2.3730 BUSD |
2.3670 BUSD |
2.3770 BUSD |
2.5110 BUSD |
| 2022-02-14 |
2.3513 BUSD |
478,739.2000 EOS |
2.3830 BUSD |
2.3120 BUSD |
2.3370 BUSD |
2.3740 BUSD |
| 2022-02-13 |
2.3976 BUSD |
434,731.8000 EOS |
2.3970 BUSD |
2.3510 BUSD |
2.3760 BUSD |
2.3850 BUSD |
| 2022-02-12 |
2.3903 BUSD |
751,770.0000 EOS |
2.4110 BUSD |
2.3360 BUSD |
2.3820 BUSD |
2.4010 BUSD |
| 2022-02-11 |
2.5342 BUSD |
1,136,853.0000 EOS |
2.5470 BUSD |
2.3880 BUSD |
2.4210 BUSD |
2.4180 BUSD |
| 2022-02-10 |
2.6691 BUSD |
1,349,539.9000 EOS |
2.6710 BUSD |
2.5700 BUSD |
2.5990 BUSD |
2.5780 BUSD |
| 2022-02-09 |
2.6548 BUSD |
534,257.4000 EOS |
2.6400 BUSD |
2.5910 BUSD |
2.6090 BUSD |
2.6920 BUSD |
| 2022-02-08 |
2.6431 BUSD |
1,549,597.9000 EOS |
2.6980 BUSD |
2.5430 BUSD |
2.5800 BUSD |
2.6360 BUSD |
| 2022-02-07 |
2.6129 BUSD |
1,045,162.5000 EOS |
2.5420 BUSD |
2.4920 BUSD |
2.5140 BUSD |
2.6870 BUSD |
| 2022-02-06 |
2.4899 BUSD |
495,649.5000 EOS |
2.4790 BUSD |
2.4350 BUSD |
2.4710 BUSD |
2.5420 BUSD |
| 2022-02-05 |
2.4968 BUSD |
789,816.7000 EOS |
2.4800 BUSD |
2.4460 BUSD |
2.4730 BUSD |
2.4860 BUSD |
| 2022-02-04 |
2.3868 BUSD |
923,752.7000 EOS |
2.3120 BUSD |
2.2920 BUSD |
2.2970 BUSD |
2.4550 BUSD |
| 2022-02-03 |
2.2723 BUSD |
622,049.0000 EOS |
2.2760 BUSD |
2.2300 BUSD |
2.2620 BUSD |
2.2900 BUSD |
| 2022-02-02 |
2.3781 BUSD |
877,229.8000 EOS |
2.3560 BUSD |
2.2640 BUSD |
2.2920 BUSD |
2.2840 BUSD |
| 2022-02-01 |
2.3411 BUSD |
581,608.0000 EOS |
2.3370 BUSD |
2.3110 BUSD |
2.3300 BUSD |
2.3600 BUSD |
| 2022-01-31 |
2.2938 BUSD |
773,569.2000 EOS |
2.3190 BUSD |
2.2080 BUSD |
2.2370 BUSD |
2.3370 BUSD |
| 2022-01-30 |
2.3202 BUSD |
753,154.3000 EOS |
2.3360 BUSD |
2.2630 BUSD |
2.3000 BUSD |
2.3360 BUSD |
| 2022-01-29 |
2.3295 BUSD |
530,069.6000 EOS |
2.3100 BUSD |
2.2900 BUSD |
2.3130 BUSD |
2.3330 BUSD |
| 2022-01-28 |
2.2469 BUSD |
669,205.0000 EOS |
2.2240 BUSD |
2.1830 BUSD |
2.2140 BUSD |
2.2990 BUSD |
| 2022-01-27 |
2.1828 BUSD |
990,300.2000 EOS |
2.2160 BUSD |
2.1260 BUSD |
2.1620 BUSD |
2.1980 BUSD |
| 2022-01-26 |
2.2665 BUSD |
1,283,436.4000 EOS |
2.2260 BUSD |
2.1840 BUSD |
2.2120 BUSD |
2.2160 BUSD |
| 2022-01-25 |
2.1931 BUSD |
1,069,728.1000 EOS |
2.1980 BUSD |
2.1600 BUSD |
2.1830 BUSD |
2.2330 BUSD |
| 2022-01-24 |
2.0990 BUSD |
2,668,994.0000 EOS |
2.2730 BUSD |
1.9910 BUSD |
2.0510 BUSD |
2.1890 BUSD |
| 2022-01-23 |
2.2329 BUSD |
1,452,638.7000 EOS |
2.2200 BUSD |
2.1620 BUSD |
2.2050 BUSD |
2.2830 BUSD |