Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
2.2085 BUSD |
2,807,857.1900 EOS |
2.3680 BUSD |
2.0130 BUSD |
2.1980 BUSD |
2.2220 BUSD |
| 2022-01-21 |
2.5003 BUSD |
2,400,187.5300 EOS |
2.6330 BUSD |
2.3030 BUSD |
2.4050 BUSD |
2.3690 BUSD |
| 2022-01-20 |
2.7473 BUSD |
818,919.3000 EOS |
2.7400 BUSD |
2.6340 BUSD |
2.6780 BUSD |
2.6510 BUSD |
| 2022-01-19 |
2.7739 BUSD |
650,227.0000 EOS |
2.8290 BUSD |
2.7060 BUSD |
2.7360 BUSD |
2.7560 BUSD |
| 2022-01-18 |
2.8379 BUSD |
713,642.0000 EOS |
2.8340 BUSD |
2.7460 BUSD |
2.7770 BUSD |
2.8370 BUSD |
| 2022-01-17 |
2.8504 BUSD |
449,547.0000 EOS |
2.9050 BUSD |
2.7820 BUSD |
2.8280 BUSD |
2.8320 BUSD |
| 2022-01-16 |
2.9143 BUSD |
307,094.4000 EOS |
2.9120 BUSD |
2.8670 BUSD |
2.9020 BUSD |
2.9060 BUSD |
| 2022-01-15 |
2.8983 BUSD |
529,796.1000 EOS |
2.8680 BUSD |
2.8500 BUSD |
2.8640 BUSD |
2.9250 BUSD |
| 2022-01-14 |
2.8605 BUSD |
629,922.2000 EOS |
2.7920 BUSD |
2.7720 BUSD |
2.8180 BUSD |
2.8850 BUSD |
| 2022-01-13 |
2.8471 BUSD |
562,763.2000 EOS |
2.8850 BUSD |
2.7850 BUSD |
2.8130 BUSD |
2.7850 BUSD |
| 2022-01-12 |
2.8296 BUSD |
731,408.3000 EOS |
2.7720 BUSD |
2.7640 BUSD |
2.7820 BUSD |
2.8790 BUSD |
| 2022-01-11 |
2.7454 BUSD |
875,954.1000 EOS |
2.7030 BUSD |
2.6900 BUSD |
2.7200 BUSD |
2.7700 BUSD |
| 2022-01-10 |
2.6794 BUSD |
1,596,960.6000 EOS |
2.7930 BUSD |
2.5780 BUSD |
2.6700 BUSD |
2.7050 BUSD |
| 2022-01-09 |
2.7943 BUSD |
786,172.9000 EOS |
2.7540 BUSD |
2.7410 BUSD |
2.7740 BUSD |
2.8020 BUSD |
| 2022-01-08 |
2.8085 BUSD |
1,278,423.5000 EOS |
2.8390 BUSD |
2.6690 BUSD |
2.7270 BUSD |
2.7540 BUSD |
| 2022-01-07 |
2.8261 BUSD |
1,912,696.7000 EOS |
2.9270 BUSD |
2.7050 BUSD |
2.7830 BUSD |
2.8350 BUSD |
| 2022-01-06 |
2.8749 BUSD |
900,433.7000 EOS |
2.8930 BUSD |
2.8110 BUSD |
2.8660 BUSD |
2.9230 BUSD |
| 2022-01-05 |
3.0508 BUSD |
1,828,082.7000 EOS |
3.1660 BUSD |
2.7810 BUSD |
2.9290 BUSD |
2.9100 BUSD |
| 2022-01-04 |
3.2024 BUSD |
660,636.5000 EOS |
3.1960 BUSD |
3.1440 BUSD |
3.1740 BUSD |
3.1850 BUSD |
| 2022-01-03 |
3.1982 BUSD |
939,835.6000 EOS |
3.2510 BUSD |
3.1340 BUSD |
3.1750 BUSD |
3.1910 BUSD |
| 2022-01-02 |
3.1997 BUSD |
1,122,069.3000 EOS |
3.1560 BUSD |
3.1340 BUSD |
3.1540 BUSD |
3.2560 BUSD |
| 2022-01-01 |
3.0787 BUSD |
672,022.4000 EOS |
3.0350 BUSD |
3.0350 BUSD |
3.0690 BUSD |
3.1130 BUSD |
| 2021-12-31 |
3.0825 BUSD |
1,292,065.1000 EOS |
3.0740 BUSD |
2.9770 BUSD |
3.0100 BUSD |
3.0360 BUSD |
| 2021-12-30 |
3.0511 BUSD |
1,089,481.3000 EOS |
3.0300 BUSD |
2.9590 BUSD |
3.0140 BUSD |
3.0680 BUSD |
| 2021-12-29 |
3.1187 BUSD |
1,631,070.5000 EOS |
3.1320 BUSD |
3.0120 BUSD |
3.0820 BUSD |
3.0260 BUSD |
| 2021-12-28 |
3.2324 BUSD |
1,756,608.8000 EOS |
3.3920 BUSD |
3.1070 BUSD |
3.1530 BUSD |
3.1490 BUSD |
| 2021-12-27 |
3.4426 BUSD |
867,764.4000 EOS |
3.3980 BUSD |
3.3720 BUSD |
3.3940 BUSD |
3.4020 BUSD |
| 2021-12-26 |
3.3691 BUSD |
894,325.6000 EOS |
3.4090 BUSD |
3.3170 BUSD |
3.3450 BUSD |
3.4000 BUSD |
| 2021-12-25 |
3.4069 BUSD |
671,345.8000 EOS |
3.3810 BUSD |
3.3580 BUSD |
3.3930 BUSD |
3.4130 BUSD |
| 2021-12-24 |
3.4580 BUSD |
993,171.9000 EOS |
3.5040 BUSD |
3.3550 BUSD |
3.4040 BUSD |
3.3870 BUSD |
| 2021-12-23 |
3.4100 BUSD |
1,833,121.9000 EOS |
3.3510 BUSD |
3.3080 BUSD |
3.3490 BUSD |
3.4960 BUSD |
| 2021-12-22 |
3.3579 BUSD |
2,022,118.8000 EOS |
3.3150 BUSD |
3.2870 BUSD |
3.3340 BUSD |
3.3480 BUSD |
| 2021-12-21 |
3.2897 BUSD |
1,905,610.5000 EOS |
3.1930 BUSD |
3.1750 BUSD |
3.2480 BUSD |
3.3330 BUSD |
| 2021-12-20 |
3.1998 BUSD |
2,244,804.0000 EOS |
3.1870 BUSD |
3.0920 BUSD |
3.1360 BUSD |
3.1860 BUSD |
| 2021-12-19 |
3.2406 BUSD |
1,471,287.2000 EOS |
3.2440 BUSD |
3.1760 BUSD |
3.2080 BUSD |
3.2070 BUSD |
| 2021-12-18 |
3.2329 BUSD |
1,145,374.4000 EOS |
3.1530 BUSD |
3.1110 BUSD |
3.1620 BUSD |
3.2500 BUSD |
| 2021-12-17 |
3.1774 BUSD |
1,273,073.0000 EOS |
3.2110 BUSD |
3.0570 BUSD |
3.1570 BUSD |
3.1670 BUSD |
| 2021-12-16 |
3.3196 BUSD |
2,125,541.2000 EOS |
3.3660 BUSD |
3.1960 BUSD |
3.2380 BUSD |
3.1990 BUSD |
| 2021-12-15 |
3.3454 BUSD |
2,790,920.9000 EOS |
3.3530 BUSD |
3.1380 BUSD |
3.1920 BUSD |
3.3540 BUSD |
| 2021-12-14 |
3.2957 BUSD |
4,472,525.1000 EOS |
3.0950 BUSD |
3.0480 BUSD |
3.1430 BUSD |
3.3550 BUSD |
| 2021-12-13 |
3.2128 BUSD |
3,007,404.3000 EOS |
3.3330 BUSD |
3.0090 BUSD |
3.0970 BUSD |
3.1030 BUSD |
| 2021-12-12 |
3.4016 BUSD |
2,640,709.6000 EOS |
3.4140 BUSD |
3.2390 BUSD |
3.3000 BUSD |
3.3600 BUSD |
| 2021-12-11 |
3.4212 BUSD |
5,871,949.5000 EOS |
3.0430 BUSD |
2.9870 BUSD |
3.0880 BUSD |
3.4410 BUSD |
| 2021-12-10 |
3.2165 BUSD |
2,255,762.7000 EOS |
3.2210 BUSD |
3.0520 BUSD |
3.1170 BUSD |
3.0680 BUSD |
| 2021-12-09 |
3.4404 BUSD |
3,756,125.3000 EOS |
3.6540 BUSD |
3.2350 BUSD |
3.2800 BUSD |
3.2840 BUSD |
| 2021-12-08 |
3.6120 BUSD |
7,697,803.0000 EOS |
3.2270 BUSD |
3.1220 BUSD |
3.1820 BUSD |
3.6490 BUSD |
| 2021-12-07 |
3.2479 BUSD |
1,786,493.1000 EOS |
3.2760 BUSD |
3.1760 BUSD |
3.2190 BUSD |
3.2190 BUSD |
| 2021-12-06 |
3.0638 BUSD |
4,644,965.9000 EOS |
3.0370 BUSD |
2.8130 BUSD |
2.9130 BUSD |
3.2970 BUSD |
| 2021-12-05 |
3.0254 BUSD |
2,292,779.2000 EOS |
3.1470 BUSD |
2.8670 BUSD |
3.0010 BUSD |
3.0350 BUSD |
| 2021-12-04 |
3.0797 BUSD |
3,758,595.6200 EOS |
3.7920 BUSD |
2.4240 BUSD |
3.0150 BUSD |
3.1610 BUSD |