Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
2.0940 BUSD |
1,035,645.2000 EOS |
2.1080 BUSD |
2.0350 BUSD |
2.0570 BUSD |
2.1110 BUSD |
| 2022-05-01 |
2.0576 BUSD |
835,507.2000 EOS |
2.0120 BUSD |
2.0000 BUSD |
2.0460 BUSD |
2.1020 BUSD |
| 2022-04-30 |
2.1222 BUSD |
1,337,269.1000 EOS |
2.2750 BUSD |
1.9170 BUSD |
2.1050 BUSD |
1.9790 BUSD |
| 2022-04-29 |
2.3108 BUSD |
1,601,193.3000 EOS |
2.3150 BUSD |
2.2240 BUSD |
2.2610 BUSD |
2.2750 BUSD |
| 2022-04-28 |
2.2997 BUSD |
1,384,503.9000 EOS |
2.2520 BUSD |
2.2420 BUSD |
2.2610 BUSD |
2.3060 BUSD |
| 2022-04-27 |
2.2397 BUSD |
888,883.5000 EOS |
2.1850 BUSD |
2.1610 BUSD |
2.2050 BUSD |
2.2470 BUSD |
| 2022-04-26 |
2.3144 BUSD |
1,449,743.3000 EOS |
2.3770 BUSD |
2.1480 BUSD |
2.2130 BUSD |
2.1850 BUSD |
| 2022-04-25 |
2.2958 BUSD |
1,283,789.3000 EOS |
2.3510 BUSD |
2.2090 BUSD |
2.2490 BUSD |
2.3780 BUSD |
| 2022-04-24 |
2.3905 BUSD |
929,889.6000 EOS |
2.4060 BUSD |
2.3420 BUSD |
2.3730 BUSD |
2.3620 BUSD |
| 2022-04-23 |
2.4293 BUSD |
905,619.8000 EOS |
2.4570 BUSD |
2.3810 BUSD |
2.4170 BUSD |
2.4090 BUSD |
| 2022-04-22 |
2.5160 BUSD |
1,534,174.9000 EOS |
2.5070 BUSD |
2.4390 BUSD |
2.4660 BUSD |
2.4620 BUSD |
| 2022-04-21 |
2.6738 BUSD |
3,378,578.6000 EOS |
2.7640 BUSD |
2.4540 BUSD |
2.5130 BUSD |
2.5110 BUSD |
| 2022-04-20 |
2.7251 BUSD |
5,096,490.8000 EOS |
2.6470 BUSD |
2.5250 BUSD |
2.5780 BUSD |
2.7650 BUSD |
| 2022-04-19 |
2.5745 BUSD |
1,725,995.5000 EOS |
2.4460 BUSD |
2.4190 BUSD |
2.4380 BUSD |
2.6450 BUSD |
| 2022-04-18 |
2.3707 BUSD |
1,837,436.1000 EOS |
2.4160 BUSD |
2.2970 BUSD |
2.3320 BUSD |
2.4480 BUSD |
| 2022-04-17 |
2.5554 BUSD |
2,194,075.9000 EOS |
2.6080 BUSD |
2.3910 BUSD |
2.4410 BUSD |
2.4000 BUSD |
| 2022-04-16 |
2.5167 BUSD |
2,294,296.5000 EOS |
2.4220 BUSD |
2.4020 BUSD |
2.4550 BUSD |
2.6330 BUSD |
| 2022-04-15 |
2.3771 BUSD |
1,207,406.2000 EOS |
2.3090 BUSD |
2.2930 BUSD |
2.3140 BUSD |
2.4290 BUSD |
| 2022-04-14 |
2.3141 BUSD |
969,733.4000 EOS |
2.3590 BUSD |
2.2410 BUSD |
2.2780 BUSD |
2.3080 BUSD |
| 2022-04-13 |
2.2757 BUSD |
886,594.8000 EOS |
2.2430 BUSD |
2.2100 BUSD |
2.2330 BUSD |
2.3330 BUSD |
| 2022-04-12 |
2.2082 BUSD |
795,883.9000 EOS |
2.1650 BUSD |
2.1550 BUSD |
2.1820 BUSD |
2.2440 BUSD |
| 2022-04-11 |
2.2468 BUSD |
1,317,641.8000 EOS |
2.3620 BUSD |
2.1200 BUSD |
2.1670 BUSD |
2.1620 BUSD |
| 2022-04-10 |
2.4091 BUSD |
963,405.6000 EOS |
2.4190 BUSD |
2.3620 BUSD |
2.3760 BUSD |
2.3780 BUSD |
| 2022-04-09 |
2.4054 BUSD |
780,186.1000 EOS |
2.3780 BUSD |
2.3610 BUSD |
2.4010 BUSD |
2.4160 BUSD |
| 2022-04-08 |
2.4355 BUSD |
1,040,554.2000 EOS |
2.5030 BUSD |
2.3450 BUSD |
2.3820 BUSD |
2.3570 BUSD |
| 2022-04-07 |
2.4633 BUSD |
988,862.0000 EOS |
2.4270 BUSD |
2.3930 BUSD |
2.4540 BUSD |
2.5230 BUSD |
| 2022-04-06 |
2.6083 BUSD |
2,116,831.3000 EOS |
2.7550 BUSD |
2.4160 BUSD |
2.4860 BUSD |
2.4250 BUSD |
| 2022-04-05 |
2.8458 BUSD |
1,752,780.1000 EOS |
2.8910 BUSD |
2.7690 BUSD |
2.8070 BUSD |
2.8000 BUSD |
| 2022-04-04 |
2.8376 BUSD |
2,377,635.4000 EOS |
2.8400 BUSD |
2.7150 BUSD |
2.7890 BUSD |
2.8850 BUSD |
| 2022-04-03 |
2.7991 BUSD |
693,635.7000 EOS |
2.7920 BUSD |
2.7250 BUSD |
2.7690 BUSD |
2.8450 BUSD |
| 2022-04-02 |
2.8600 BUSD |
1,167,384.1000 EOS |
2.8340 BUSD |
2.7660 BUSD |
2.8170 BUSD |
2.7910 BUSD |
| 2022-04-01 |
2.7675 BUSD |
2,043,319.2000 EOS |
2.8280 BUSD |
2.6630 BUSD |
2.7260 BUSD |
2.8360 BUSD |
| 2022-03-31 |
2.8852 BUSD |
2,807,923.3000 EOS |
2.9360 BUSD |
2.7430 BUSD |
2.8480 BUSD |
2.8170 BUSD |
| 2022-03-30 |
2.9399 BUSD |
2,338,347.9000 EOS |
2.8920 BUSD |
2.8050 BUSD |
2.8580 BUSD |
2.9590 BUSD |
| 2022-03-29 |
2.8793 BUSD |
2,562,298.8000 EOS |
2.8590 BUSD |
2.7700 BUSD |
2.8480 BUSD |
2.8960 BUSD |
| 2022-03-28 |
2.9757 BUSD |
10,584,502.7000 EOS |
2.6700 BUSD |
2.6450 BUSD |
2.6610 BUSD |
2.8690 BUSD |
| 2022-03-27 |
2.5570 BUSD |
2,040,532.3000 EOS |
2.5150 BUSD |
2.4870 BUSD |
2.5230 BUSD |
2.6590 BUSD |
| 2022-03-26 |
2.4928 BUSD |
865,182.4000 EOS |
2.5070 BUSD |
2.4630 BUSD |
2.4870 BUSD |
2.5010 BUSD |
| 2022-03-25 |
2.5136 BUSD |
1,929,016.1000 EOS |
2.5430 BUSD |
2.4270 BUSD |
2.4760 BUSD |
2.5080 BUSD |
| 2022-03-24 |
2.5274 BUSD |
1,707,311.7000 EOS |
2.5020 BUSD |
2.4370 BUSD |
2.4560 BUSD |
2.5380 BUSD |
| 2022-03-23 |
2.5002 BUSD |
2,414,155.8000 EOS |
2.5520 BUSD |
2.4410 BUSD |
2.4660 BUSD |
2.5040 BUSD |
| 2022-03-22 |
2.4633 BUSD |
5,007,024.9000 EOS |
2.3500 BUSD |
2.3480 BUSD |
2.3960 BUSD |
2.5510 BUSD |
| 2022-03-21 |
2.3303 BUSD |
2,909,071.3000 EOS |
2.2160 BUSD |
2.1460 BUSD |
2.1780 BUSD |
2.3410 BUSD |
| 2022-03-20 |
2.2184 BUSD |
1,291,683.0000 EOS |
2.2180 BUSD |
2.1560 BUSD |
2.1770 BUSD |
2.2140 BUSD |
| 2022-03-19 |
2.1716 BUSD |
857,657.1000 EOS |
2.1330 BUSD |
2.1330 BUSD |
2.1450 BUSD |
2.2020 BUSD |
| 2022-03-18 |
2.0939 BUSD |
548,090.9000 EOS |
2.0850 BUSD |
2.0520 BUSD |
2.0630 BUSD |
2.1350 BUSD |
| 2022-03-17 |
2.0767 BUSD |
780,301.2000 EOS |
2.0840 BUSD |
2.0520 BUSD |
2.0640 BUSD |
2.0890 BUSD |
| 2022-03-16 |
2.0273 BUSD |
1,109,767.5000 EOS |
1.9860 BUSD |
1.9760 BUSD |
1.9960 BUSD |
2.0810 BUSD |
| 2022-03-15 |
1.9614 BUSD |
560,285.5000 EOS |
1.9700 BUSD |
1.9170 BUSD |
1.9340 BUSD |
1.9890 BUSD |
| 2022-03-14 |
1.9406 BUSD |
773,759.1000 EOS |
1.9070 BUSD |
1.8840 BUSD |
1.9070 BUSD |
1.9660 BUSD |