Identifier on Binance: DYDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.7280 BUSD |
552,700.6200 DYDX |
1.6970 BUSD |
1.6380 BUSD |
1.6630 BUSD |
1.7870 BUSD |
| 2023-06-19 |
1.6855 BUSD |
372,155.7800 DYDX |
1.6820 BUSD |
1.6530 BUSD |
1.6690 BUSD |
1.6930 BUSD |
| 2023-06-18 |
1.6784 BUSD |
251,233.8600 DYDX |
1.6960 BUSD |
1.6310 BUSD |
1.6750 BUSD |
1.6740 BUSD |
| 2023-06-17 |
1.7105 BUSD |
242,766.6200 DYDX |
1.6950 BUSD |
1.6750 BUSD |
1.6910 BUSD |
1.6990 BUSD |
| 2023-06-16 |
1.6632 BUSD |
579,269.5100 DYDX |
1.6120 BUSD |
1.6040 BUSD |
1.6280 BUSD |
1.6930 BUSD |
| 2023-06-15 |
1.5549 BUSD |
422,608.7700 DYDX |
1.5500 BUSD |
1.5050 BUSD |
1.5280 BUSD |
1.6140 BUSD |
| 2023-06-14 |
1.5932 BUSD |
498,187.8200 DYDX |
1.5950 BUSD |
1.5020 BUSD |
1.5380 BUSD |
1.5380 BUSD |
| 2023-06-13 |
1.6021 BUSD |
672,122.0200 DYDX |
1.5620 BUSD |
1.5560 BUSD |
1.5810 BUSD |
1.5910 BUSD |
| 2023-06-12 |
1.5355 BUSD |
497,840.3400 DYDX |
1.5560 BUSD |
1.4960 BUSD |
1.5210 BUSD |
1.5590 BUSD |
| 2023-06-11 |
1.5666 BUSD |
563,862.3300 DYDX |
1.5900 BUSD |
1.5310 BUSD |
1.5610 BUSD |
1.5510 BUSD |
| 2023-06-10 |
1.6616 BUSD |
1,911,406.0400 DYDX |
1.9590 BUSD |
1.3670 BUSD |
1.5450 BUSD |
1.5890 BUSD |
| 2023-06-09 |
1.9718 BUSD |
409,533.2800 DYDX |
1.9840 BUSD |
1.9310 BUSD |
1.9550 BUSD |
1.9620 BUSD |
| 2023-06-08 |
2.0017 BUSD |
512,782.6200 DYDX |
1.9630 BUSD |
1.9420 BUSD |
1.9650 BUSD |
1.9800 BUSD |
| 2023-06-07 |
2.0315 BUSD |
596,445.7300 DYDX |
2.1220 BUSD |
1.9330 BUSD |
1.9570 BUSD |
1.9590 BUSD |
| 2023-06-06 |
2.0012 BUSD |
1,199,657.5500 DYDX |
2.0070 BUSD |
1.9060 BUSD |
1.9530 BUSD |
2.1370 BUSD |
| 2023-06-05 |
2.1430 BUSD |
2,588,903.1700 DYDX |
2.1320 BUSD |
1.9660 BUSD |
2.0120 BUSD |
1.9960 BUSD |
| 2023-06-04 |
2.1203 BUSD |
309,176.2300 DYDX |
2.0770 BUSD |
2.0560 BUSD |
2.0770 BUSD |
2.1530 BUSD |
| 2023-06-03 |
2.0915 BUSD |
179,683.0000 DYDX |
2.1150 BUSD |
2.0510 BUSD |
2.0660 BUSD |
2.0730 BUSD |
| 2023-06-02 |
2.0698 BUSD |
339,698.8300 DYDX |
2.0090 BUSD |
1.9920 BUSD |
2.0190 BUSD |
2.1190 BUSD |
| 2023-06-01 |
2.0171 BUSD |
309,030.9000 DYDX |
2.0400 BUSD |
1.9760 BUSD |
2.0050 BUSD |
2.0120 BUSD |
| 2023-05-31 |
2.0753 BUSD |
531,065.7600 DYDX |
2.1250 BUSD |
2.0120 BUSD |
2.0260 BUSD |
2.0350 BUSD |
| 2023-05-30 |
2.0928 BUSD |
561,593.8000 DYDX |
2.0360 BUSD |
2.0110 BUSD |
2.0320 BUSD |
2.1320 BUSD |
| 2023-05-29 |
2.0870 BUSD |
442,782.4500 DYDX |
2.0990 BUSD |
2.0180 BUSD |
2.0340 BUSD |
2.0410 BUSD |
| 2023-05-28 |
2.0690 BUSD |
222,031.3100 DYDX |
2.0470 BUSD |
2.0390 BUSD |
2.0520 BUSD |
2.1010 BUSD |
| 2023-05-27 |
2.0333 BUSD |
209,270.4600 DYDX |
2.0090 BUSD |
2.0000 BUSD |
2.0090 BUSD |
2.0490 BUSD |
| 2023-05-26 |
2.0098 BUSD |
411,501.1500 DYDX |
2.0050 BUSD |
1.9770 BUSD |
2.0040 BUSD |
2.0080 BUSD |
| 2023-05-25 |
2.0064 BUSD |
362,783.4100 DYDX |
2.0210 BUSD |
1.9470 BUSD |
1.9940 BUSD |
2.0050 BUSD |
| 2023-05-24 |
2.0426 BUSD |
380,619.2700 DYDX |
2.1430 BUSD |
1.9690 BUSD |
2.0100 BUSD |
2.0250 BUSD |
| 2023-05-23 |
2.1510 BUSD |
415,804.9400 DYDX |
2.0880 BUSD |
2.0690 BUSD |
2.0880 BUSD |
2.1490 BUSD |
| 2023-05-22 |
2.0748 BUSD |
206,056.6200 DYDX |
2.0750 BUSD |
2.0280 BUSD |
2.0530 BUSD |
2.0890 BUSD |
| 2023-05-21 |
2.1169 BUSD |
325,041.2000 DYDX |
2.1600 BUSD |
2.0560 BUSD |
2.0760 BUSD |
2.0870 BUSD |
| 2023-05-20 |
2.1424 BUSD |
262,108.1800 DYDX |
2.1630 BUSD |
2.1280 BUSD |
2.1350 BUSD |
2.1530 BUSD |
| 2023-05-19 |
2.1502 BUSD |
395,802.4900 DYDX |
2.1760 BUSD |
2.1130 BUSD |
2.1340 BUSD |
2.1690 BUSD |
| 2023-05-18 |
2.1989 BUSD |
731,474.4600 DYDX |
2.2200 BUSD |
2.1100 BUSD |
2.1380 BUSD |
2.1920 BUSD |
| 2023-05-17 |
2.1738 BUSD |
795,333.5800 DYDX |
2.1860 BUSD |
2.0960 BUSD |
2.1240 BUSD |
2.2230 BUSD |
| 2023-05-16 |
2.1922 BUSD |
449,188.9900 DYDX |
2.2080 BUSD |
2.1580 BUSD |
2.1800 BUSD |
2.1840 BUSD |
| 2023-05-15 |
2.1932 BUSD |
493,945.8000 DYDX |
2.1450 BUSD |
2.0930 BUSD |
2.1460 BUSD |
2.2110 BUSD |
| 2023-05-14 |
2.1381 BUSD |
279,562.0200 DYDX |
2.1190 BUSD |
2.0690 BUSD |
2.0990 BUSD |
2.1340 BUSD |
| 2023-05-13 |
2.1165 BUSD |
301,468.8700 DYDX |
2.1130 BUSD |
2.0700 BUSD |
2.0870 BUSD |
2.1340 BUSD |
| 2023-05-12 |
2.0417 BUSD |
878,186.9500 DYDX |
1.9940 BUSD |
1.9260 BUSD |
1.9510 BUSD |
2.1130 BUSD |
| 2023-05-11 |
2.0405 BUSD |
756,722.1900 DYDX |
2.1990 BUSD |
1.9090 BUSD |
1.9370 BUSD |
1.9910 BUSD |
| 2023-05-10 |
2.1651 BUSD |
635,329.3100 DYDX |
2.1300 BUSD |
2.0600 BUSD |
2.1180 BUSD |
2.2040 BUSD |
| 2023-05-09 |
2.1299 BUSD |
416,119.5700 DYDX |
2.1300 BUSD |
2.0840 BUSD |
2.1040 BUSD |
2.1210 BUSD |
| 2023-05-08 |
2.1786 BUSD |
732,725.4100 DYDX |
2.3530 BUSD |
2.0410 BUSD |
2.1030 BUSD |
2.1210 BUSD |
| 2023-05-07 |
2.3826 BUSD |
291,065.9200 DYDX |
2.3730 BUSD |
2.3470 BUSD |
2.3780 BUSD |
2.3590 BUSD |
| 2023-05-06 |
2.4377 BUSD |
501,394.7200 DYDX |
2.5630 BUSD |
2.3500 BUSD |
2.3800 BUSD |
2.3780 BUSD |
| 2023-05-05 |
2.5328 BUSD |
389,952.4100 DYDX |
2.4930 BUSD |
2.4530 BUSD |
2.4990 BUSD |
2.5700 BUSD |
| 2023-05-04 |
2.5362 BUSD |
379,962.1900 DYDX |
2.5710 BUSD |
2.4680 BUSD |
2.4890 BUSD |
2.4930 BUSD |
| 2023-05-03 |
2.4622 BUSD |
884,460.2900 DYDX |
2.4490 BUSD |
2.3850 BUSD |
2.4100 BUSD |
2.5770 BUSD |
| 2023-05-02 |
2.4387 BUSD |
521,335.1200 DYDX |
2.4490 BUSD |
2.4020 BUSD |
2.4250 BUSD |
2.4480 BUSD |