Identifier on Binance: DYDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
2.1082 BUSD |
128,825.5300 DYDX |
2.0840 BUSD |
2.0740 BUSD |
2.0800 BUSD |
2.1280 BUSD |
| 2023-08-08 |
2.0789 BUSD |
128,804.5600 DYDX |
2.0550 BUSD |
2.0500 BUSD |
2.0670 BUSD |
2.0920 BUSD |
| 2023-08-07 |
2.0299 BUSD |
155,560.6200 DYDX |
2.0380 BUSD |
1.9790 BUSD |
2.0160 BUSD |
2.0500 BUSD |
| 2023-08-06 |
2.0561 BUSD |
169,200.8700 DYDX |
2.0640 BUSD |
2.0290 BUSD |
2.0380 BUSD |
2.0360 BUSD |
| 2023-08-05 |
2.0513 BUSD |
486,735.2000 DYDX |
1.9680 BUSD |
1.9650 BUSD |
1.9910 BUSD |
2.0610 BUSD |
| 2023-08-04 |
1.9535 BUSD |
197,500.8500 DYDX |
1.9090 BUSD |
1.9040 BUSD |
1.9290 BUSD |
1.9640 BUSD |
| 2023-08-03 |
1.9501 BUSD |
143,343.9600 DYDX |
1.9660 BUSD |
1.8950 BUSD |
1.9180 BUSD |
1.9180 BUSD |
| 2023-08-02 |
1.9937 BUSD |
248,850.2300 DYDX |
2.0290 BUSD |
1.9520 BUSD |
1.9690 BUSD |
1.9680 BUSD |
| 2023-08-01 |
2.0341 BUSD |
652,551.4200 DYDX |
2.1220 BUSD |
1.9540 BUSD |
1.9900 BUSD |
2.0220 BUSD |
| 2023-07-31 |
2.1023 BUSD |
693,423.8500 DYDX |
2.0450 BUSD |
2.0150 BUSD |
2.0310 BUSD |
2.1230 BUSD |
| 2023-07-30 |
2.0481 BUSD |
206,611.7600 DYDX |
2.0810 BUSD |
1.9790 BUSD |
2.0220 BUSD |
2.0280 BUSD |
| 2023-07-29 |
2.0756 BUSD |
131,051.5400 DYDX |
2.0570 BUSD |
2.0570 BUSD |
2.0660 BUSD |
2.0860 BUSD |
| 2023-07-28 |
2.0433 BUSD |
149,906.6200 DYDX |
2.0470 BUSD |
2.0160 BUSD |
2.0280 BUSD |
2.0630 BUSD |
| 2023-07-27 |
2.0749 BUSD |
235,237.0700 DYDX |
2.0660 BUSD |
2.0280 BUSD |
2.0400 BUSD |
2.0530 BUSD |
| 2023-07-26 |
2.0645 BUSD |
335,421.5100 DYDX |
2.0630 BUSD |
2.0240 BUSD |
2.0470 BUSD |
2.0660 BUSD |
| 2023-07-25 |
2.0401 BUSD |
283,135.3900 DYDX |
2.0780 BUSD |
2.0080 BUSD |
2.0310 BUSD |
2.0620 BUSD |
| 2023-07-24 |
2.1410 BUSD |
450,992.5300 DYDX |
2.1880 BUSD |
2.0600 BUSD |
2.0750 BUSD |
2.0760 BUSD |
| 2023-07-23 |
2.1755 BUSD |
411,594.6300 DYDX |
2.1230 BUSD |
2.1140 BUSD |
2.1350 BUSD |
2.2000 BUSD |
| 2023-07-22 |
2.1426 BUSD |
275,010.9900 DYDX |
2.1450 BUSD |
2.1080 BUSD |
2.1330 BUSD |
2.1250 BUSD |
| 2023-07-21 |
2.2094 BUSD |
1,054,287.9600 DYDX |
2.1530 BUSD |
2.1280 BUSD |
2.1530 BUSD |
2.1580 BUSD |
| 2023-07-20 |
2.1875 BUSD |
547,295.0600 DYDX |
2.1090 BUSD |
2.1090 BUSD |
2.1420 BUSD |
2.1540 BUSD |
| 2023-07-19 |
2.0764 BUSD |
421,996.7900 DYDX |
2.0270 BUSD |
2.0140 BUSD |
2.0560 BUSD |
2.1090 BUSD |
| 2023-07-18 |
2.0890 BUSD |
423,554.4000 DYDX |
2.1420 BUSD |
2.0010 BUSD |
2.0260 BUSD |
2.0160 BUSD |
| 2023-07-17 |
2.1653 BUSD |
1,120,029.1200 DYDX |
2.0380 BUSD |
2.0250 BUSD |
2.0500 BUSD |
2.1290 BUSD |
| 2023-07-16 |
2.0832 BUSD |
355,405.7700 DYDX |
2.0730 BUSD |
2.0190 BUSD |
2.0460 BUSD |
2.0280 BUSD |
| 2023-07-15 |
2.0808 BUSD |
418,712.0700 DYDX |
2.1010 BUSD |
2.0490 BUSD |
2.0650 BUSD |
2.0630 BUSD |
| 2023-07-14 |
2.1114 BUSD |
821,661.1200 DYDX |
2.0250 BUSD |
2.0190 BUSD |
2.0570 BUSD |
2.1000 BUSD |
| 2023-07-13 |
1.9401 BUSD |
443,623.5700 DYDX |
1.8440 BUSD |
1.8300 BUSD |
1.8470 BUSD |
2.0210 BUSD |
| 2023-07-12 |
1.8569 BUSD |
451,337.2600 DYDX |
1.8720 BUSD |
1.8130 BUSD |
1.8270 BUSD |
1.8350 BUSD |
| 2023-07-11 |
1.8745 BUSD |
298,927.0200 DYDX |
1.8560 BUSD |
1.8440 BUSD |
1.8690 BUSD |
1.8660 BUSD |
| 2023-07-10 |
1.8172 BUSD |
415,190.4900 DYDX |
1.8330 BUSD |
1.7640 BUSD |
1.7920 BUSD |
1.8490 BUSD |
| 2023-07-09 |
1.8486 BUSD |
280,014.7900 DYDX |
1.8560 BUSD |
1.8190 BUSD |
1.8370 BUSD |
1.8370 BUSD |
| 2023-07-08 |
1.8619 BUSD |
222,826.8200 DYDX |
1.8740 BUSD |
1.8200 BUSD |
1.8350 BUSD |
1.8490 BUSD |
| 2023-07-07 |
1.8361 BUSD |
357,446.1800 DYDX |
1.8080 BUSD |
1.7780 BUSD |
1.8160 BUSD |
1.8780 BUSD |
| 2023-07-06 |
1.8853 BUSD |
521,095.5700 DYDX |
1.8970 BUSD |
1.8050 BUSD |
1.8320 BUSD |
1.8210 BUSD |
| 2023-07-05 |
1.9129 BUSD |
571,224.6100 DYDX |
1.9520 BUSD |
1.8450 BUSD |
1.8910 BUSD |
1.8910 BUSD |
| 2023-07-04 |
1.9702 BUSD |
853,828.7700 DYDX |
1.9840 BUSD |
1.9100 BUSD |
1.9570 BUSD |
1.9790 BUSD |
| 2023-07-03 |
2.0828 BUSD |
1,049,364.6900 DYDX |
2.1250 BUSD |
1.9730 BUSD |
1.9870 BUSD |
1.9750 BUSD |
| 2023-07-02 |
2.1068 BUSD |
571,301.3700 DYDX |
2.1070 BUSD |
2.0550 BUSD |
2.0950 BUSD |
2.1240 BUSD |
| 2023-07-01 |
2.0842 BUSD |
626,336.9000 DYDX |
2.0670 BUSD |
2.0120 BUSD |
2.0300 BUSD |
2.0930 BUSD |
| 2023-06-30 |
1.9966 BUSD |
837,320.2500 DYDX |
1.9860 BUSD |
1.8380 BUSD |
1.9490 BUSD |
2.0690 BUSD |
| 2023-06-29 |
1.9469 BUSD |
659,089.8500 DYDX |
1.8650 BUSD |
1.8620 BUSD |
1.8790 BUSD |
1.9930 BUSD |
| 2023-06-28 |
1.9000 BUSD |
496,752.5800 DYDX |
1.9850 BUSD |
1.7890 BUSD |
1.8660 BUSD |
1.8780 BUSD |
| 2023-06-27 |
1.9948 BUSD |
613,097.8600 DYDX |
1.9450 BUSD |
1.9400 BUSD |
1.9680 BUSD |
1.9690 BUSD |
| 2023-06-26 |
1.9586 BUSD |
644,639.2100 DYDX |
1.9690 BUSD |
1.8900 BUSD |
1.9330 BUSD |
1.9440 BUSD |
| 2023-06-25 |
1.9693 BUSD |
814,059.2900 DYDX |
1.8310 BUSD |
1.8230 BUSD |
1.8350 BUSD |
1.9840 BUSD |
| 2023-06-24 |
1.8441 BUSD |
403,807.7300 DYDX |
1.8990 BUSD |
1.7880 BUSD |
1.8130 BUSD |
1.8130 BUSD |
| 2023-06-23 |
1.8817 BUSD |
428,138.9300 DYDX |
1.8260 BUSD |
1.8240 BUSD |
1.8400 BUSD |
1.8910 BUSD |
| 2023-06-22 |
1.8767 BUSD |
453,749.5200 DYDX |
1.8680 BUSD |
1.8200 BUSD |
1.8330 BUSD |
1.8320 BUSD |
| 2023-06-21 |
1.8120 BUSD |
621,761.1700 DYDX |
1.7910 BUSD |
1.7670 BUSD |
1.7910 BUSD |
1.8530 BUSD |