Crypto exchange Binance

Market dYdX (DYDX) / Binance USD (BUSD)

Identifier on Binance: DYDXBUSD
Date Price Volume Open Low High Close
2022-02-11 7.6903 BUSD 768,846.9800 DYDX 7.6930 BUSD 6.9150 BUSD 7.2460 BUSD 7.2020 BUSD
2022-02-10 7.9876 BUSD 922,028.5900 DYDX 8.2470 BUSD 7.6030 BUSD 7.7750 BUSD 7.7190 BUSD
2022-02-09 8.0545 BUSD 797,726.4300 DYDX 7.5840 BUSD 7.2580 BUSD 7.4540 BUSD 8.2160 BUSD
2022-02-08 7.7403 BUSD 760,511.3300 DYDX 7.7590 BUSD 7.1600 BUSD 7.3050 BUSD 7.6220 BUSD
2022-02-07 7.4824 BUSD 587,648.1800 DYDX 7.3150 BUSD 7.1110 BUSD 7.3130 BUSD 7.7860 BUSD
2022-02-06 7.0228 BUSD 1,032,614.2500 DYDX 6.4970 BUSD 6.4840 BUSD 6.7020 BUSD 7.2680 BUSD
2022-02-05 6.6961 BUSD 337,107.4600 DYDX 6.4800 BUSD 6.3910 BUSD 6.4700 BUSD 6.4990 BUSD
2022-02-04 6.2655 BUSD 236,031.9300 DYDX 6.0970 BUSD 6.0520 BUSD 6.1670 BUSD 6.4540 BUSD
2022-02-03 5.8198 BUSD 233,897.2300 DYDX 5.8510 BUSD 5.6330 BUSD 5.7300 BUSD 6.0400 BUSD
2022-02-02 6.1389 BUSD 562,328.7500 DYDX 5.9520 BUSD 5.7140 BUSD 5.8820 BUSD 5.8560 BUSD
2022-02-01 5.9721 BUSD 213,591.3800 DYDX 5.9100 BUSD 5.8640 BUSD 5.9150 BUSD 5.9600 BUSD
2022-01-31 5.6652 BUSD 433,273.0500 DYDX 5.7720 BUSD 5.5020 BUSD 5.6160 BUSD 5.9020 BUSD
2022-01-30 5.9775 BUSD 247,127.5400 DYDX 6.1150 BUSD 5.7080 BUSD 5.7940 BUSD 5.7820 BUSD
2022-01-29 5.9969 BUSD 210,209.0400 DYDX 5.9300 BUSD 5.8780 BUSD 5.9340 BUSD 6.1230 BUSD
2022-01-28 5.7907 BUSD 301,694.9500 DYDX 5.6990 BUSD 5.5180 BUSD 5.6550 BUSD 5.9230 BUSD
2022-01-27 5.7264 BUSD 317,363.9400 DYDX 5.8060 BUSD 5.4720 BUSD 5.6180 BUSD 5.6610 BUSD
2022-01-26 6.0635 BUSD 897,198.5900 DYDX 5.8790 BUSD 5.6110 BUSD 5.8120 BUSD 5.8220 BUSD
2022-01-25 5.9963 BUSD 600,369.2000 DYDX 5.8840 BUSD 5.7380 BUSD 5.8440 BUSD 5.8930 BUSD
2022-01-24 5.5952 BUSD 618,860.0800 DYDX 6.0440 BUSD 5.0860 BUSD 5.2350 BUSD 5.8660 BUSD
2022-01-23 6.1732 BUSD 696,847.2700 DYDX 6.4550 BUSD 5.6690 BUSD 5.8120 BUSD 6.0170 BUSD
2022-01-22 6.5573 BUSD 1,971,372.9700 DYDX 8.2960 BUSD 5.3480 BUSD 6.1800 BUSD 6.4060 BUSD
2022-01-21 7.9699 BUSD 2,724,405.9300 DYDX 7.4620 BUSD 7.0310 BUSD 7.3480 BUSD 8.6520 BUSD
2022-01-20 7.7018 BUSD 1,252,597.2200 DYDX 6.9670 BUSD 6.9070 BUSD 7.1400 BUSD 7.6820 BUSD
2022-01-19 6.9765 BUSD 348,520.4000 DYDX 7.0150 BUSD 6.5900 BUSD 6.6660 BUSD 6.9550 BUSD
2022-01-18 7.1374 BUSD 208,981.3500 DYDX 7.4210 BUSD 6.7590 BUSD 6.8490 BUSD 7.0040 BUSD
2022-01-17 7.3447 BUSD 277,428.1500 DYDX 7.6300 BUSD 7.0510 BUSD 7.1860 BUSD 7.3960 BUSD
2022-01-16 7.7268 BUSD 202,513.4500 DYDX 7.8700 BUSD 7.5220 BUSD 7.6420 BUSD 7.6080 BUSD
2022-01-15 7.8521 BUSD 271,962.9700 DYDX 7.6810 BUSD 7.6170 BUSD 7.6960 BUSD 7.8800 BUSD
2022-01-14 7.7967 BUSD 412,035.3500 DYDX 7.6250 BUSD 7.4260 BUSD 7.6240 BUSD 7.6770 BUSD
2022-01-13 7.9144 BUSD 705,248.4900 DYDX 7.7640 BUSD 7.5250 BUSD 7.6940 BUSD 7.5830 BUSD
2022-01-12 7.4637 BUSD 564,717.2900 DYDX 7.1170 BUSD 7.0920 BUSD 7.2060 BUSD 7.8130 BUSD
2022-01-11 6.7901 BUSD 345,963.4700 DYDX 6.3750 BUSD 6.3030 BUSD 6.3910 BUSD 7.1060 BUSD
2022-01-10 6.4008 BUSD 320,941.5900 DYDX 6.7350 BUSD 5.9370 BUSD 6.2790 BUSD 6.3680 BUSD
2022-01-09 6.7906 BUSD 186,399.9000 DYDX 6.7250 BUSD 6.5380 BUSD 6.7040 BUSD 6.6880 BUSD
2022-01-08 6.9367 BUSD 317,657.8400 DYDX 7.0820 BUSD 6.3960 BUSD 6.5950 BUSD 6.7360 BUSD
2022-01-07 7.0780 BUSD 521,673.5000 DYDX 7.6380 BUSD 6.7700 BUSD 7.0740 BUSD 7.0190 BUSD
2022-01-06 7.5225 BUSD 432,098.1000 DYDX 7.8130 BUSD 7.2580 BUSD 7.4560 BUSD 7.6250 BUSD
2022-01-05 8.6126 BUSD 736,771.0600 DYDX 8.2400 BUSD 7.3250 BUSD 7.9260 BUSD 7.8560 BUSD
2022-01-04 8.3783 BUSD 221,013.1800 DYDX 8.3100 BUSD 8.0640 BUSD 8.2180 BUSD 8.2540 BUSD
2022-01-03 8.3997 BUSD 229,718.6400 DYDX 8.6970 BUSD 8.0270 BUSD 8.2320 BUSD 8.2900 BUSD
2022-01-02 8.6450 BUSD 305,962.8500 DYDX 8.4580 BUSD 8.2940 BUSD 8.3970 BUSD 8.7100 BUSD
2022-01-01 8.3133 BUSD 232,084.2800 DYDX 8.1030 BUSD 8.1030 BUSD 8.2350 BUSD 8.4330 BUSD
2021-12-31 8.3479 BUSD 469,832.6200 DYDX 8.3910 BUSD 7.8770 BUSD 8.0460 BUSD 8.1180 BUSD
2021-12-30 8.7091 BUSD 521,048.2600 DYDX 8.7500 BUSD 8.2760 BUSD 8.3850 BUSD 8.3160 BUSD
2021-12-29 9.5087 BUSD 841,336.7200 DYDX 10.1740 BUSD 8.5420 BUSD 8.9750 BUSD 8.7200 BUSD
2021-12-28 10.0505 BUSD 1,682,883.6100 DYDX 10.0000 BUSD 9.1300 BUSD 9.3260 BUSD 10.2730 BUSD
2021-12-27 9.9593 BUSD 848,051.5400 DYDX 9.2460 BUSD 9.0930 BUSD 9.1580 BUSD 10.0280 BUSD
2021-12-26 9.0113 BUSD 301,371.4800 DYDX 9.0030 BUSD 8.6030 BUSD 8.7350 BUSD 9.2170 BUSD
2021-12-25 8.9114 BUSD 282,903.4100 DYDX 8.7080 BUSD 8.6260 BUSD 8.8360 BUSD 9.1340 BUSD
2021-12-24 9.0766 BUSD 564,639.8200 DYDX 8.8420 BUSD 8.5420 BUSD 8.7030 BUSD 8.7030 BUSD