Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0078 BNB |
15,353.6000 DYDX |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
0.0080 BNB |
| 2023-04-26 |
0.0077 BNB |
33,021.8300 DYDX |
0.0076 BNB |
0.0074 BNB |
0.0076 BNB |
0.0077 BNB |
| 2023-04-25 |
0.0074 BNB |
45,574.2500 DYDX |
0.0075 BNB |
0.0071 BNB |
0.0073 BNB |
0.0076 BNB |
| 2023-04-24 |
0.0075 BNB |
32,820.6000 DYDX |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0075 BNB |
| 2023-04-23 |
0.0074 BNB |
30,371.5000 DYDX |
0.0076 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2023-04-22 |
0.0076 BNB |
24,661.8400 DYDX |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2023-04-21 |
0.0081 BNB |
42,005.7500 DYDX |
0.0085 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2023-04-20 |
0.0086 BNB |
35,649.1500 DYDX |
0.0087 BNB |
0.0084 BNB |
0.0085 BNB |
0.0086 BNB |
| 2023-04-19 |
0.0088 BNB |
43,170.5300 DYDX |
0.0092 BNB |
0.0085 BNB |
0.0087 BNB |
0.0087 BNB |
| 2023-04-18 |
0.0089 BNB |
36,135.2300 DYDX |
0.0087 BNB |
0.0086 BNB |
0.0087 BNB |
0.0092 BNB |
| 2023-04-17 |
0.0085 BNB |
51,777.0600 DYDX |
0.0082 BNB |
0.0081 BNB |
0.0082 BNB |
0.0087 BNB |
| 2023-04-16 |
0.0084 BNB |
43,239.1500 DYDX |
0.0086 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2023-04-15 |
0.0085 BNB |
29,655.3300 DYDX |
0.0084 BNB |
0.0081 BNB |
0.0082 BNB |
0.0086 BNB |
| 2023-04-14 |
0.0082 BNB |
23,857.0600 DYDX |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0083 BNB |
| 2023-04-13 |
0.0080 BNB |
11,404.0900 DYDX |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0081 BNB |
| 2023-04-12 |
0.0077 BNB |
14,413.2700 DYDX |
0.0079 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2023-04-11 |
0.0078 BNB |
12,600.8300 DYDX |
0.0080 BNB |
0.0077 BNB |
0.0077 BNB |
0.0079 BNB |
| 2023-04-10 |
0.0079 BNB |
7,116.4300 DYDX |
0.0079 BNB |
0.0077 BNB |
0.0077 BNB |
0.0081 BNB |
| 2023-04-09 |
0.0079 BNB |
6,111.8900 DYDX |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2023-04-08 |
0.0079 BNB |
6,723.6900 DYDX |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2023-04-07 |
0.0080 BNB |
20,320.7400 DYDX |
0.0082 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2023-04-06 |
0.0083 BNB |
25,866.4900 DYDX |
0.0084 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2023-04-05 |
0.0083 BNB |
15,861.0200 DYDX |
0.0081 BNB |
0.0080 BNB |
0.0082 BNB |
0.0084 BNB |
| 2023-04-04 |
0.0080 BNB |
13,160.8500 DYDX |
0.0080 BNB |
0.0078 BNB |
0.0078 BNB |
0.0080 BNB |
| 2023-04-03 |
0.0079 BNB |
24,446.7200 DYDX |
0.0077 BNB |
0.0074 BNB |
0.0075 BNB |
0.0080 BNB |
| 2023-04-02 |
0.0077 BNB |
11,886.9100 DYDX |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0078 BNB |
| 2023-04-01 |
0.0078 BNB |
5,050.8000 DYDX |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2023-03-31 |
0.0078 BNB |
15,205.9400 DYDX |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0080 BNB |
| 2023-03-30 |
0.0079 BNB |
31,551.5000 DYDX |
0.0081 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
| 2023-03-29 |
0.0081 BNB |
26,574.0800 DYDX |
0.0081 BNB |
0.0079 BNB |
0.0079 BNB |
0.0081 BNB |
| 2023-03-28 |
0.0077 BNB |
33,453.7200 DYDX |
0.0077 BNB |
0.0074 BNB |
0.0075 BNB |
0.0081 BNB |
| 2023-03-27 |
0.0075 BNB |
33,615.3100 DYDX |
0.0072 BNB |
0.0068 BNB |
0.0070 BNB |
0.0078 BNB |
| 2023-03-26 |
0.0072 BNB |
14,444.2400 DYDX |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0073 BNB |
| 2023-03-25 |
0.0073 BNB |
7,228.0100 DYDX |
0.0075 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2023-03-24 |
0.0078 BNB |
24,751.7900 DYDX |
0.0080 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-03-23 |
0.0079 BNB |
17,529.4700 DYDX |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0080 BNB |
| 2023-03-22 |
0.0077 BNB |
51,613.2800 DYDX |
0.0078 BNB |
0.0075 BNB |
0.0075 BNB |
0.0078 BNB |
| 2023-03-21 |
0.0077 BNB |
35,085.0300 DYDX |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0078 BNB |
| 2023-03-20 |
0.0079 BNB |
34,213.1900 DYDX |
0.0081 BNB |
0.0073 BNB |
0.0074 BNB |
0.0076 BNB |
| 2023-03-19 |
0.0082 BNB |
57,284.6800 DYDX |
0.0081 BNB |
0.0079 BNB |
0.0081 BNB |
0.0083 BNB |
| 2023-03-18 |
0.0083 BNB |
99,839.4200 DYDX |
0.0079 BNB |
0.0077 BNB |
0.0081 BNB |
0.0080 BNB |
| 2023-03-17 |
0.0075 BNB |
47,646.3400 DYDX |
0.0072 BNB |
0.0071 BNB |
0.0073 BNB |
0.0078 BNB |
| 2023-03-16 |
0.0075 BNB |
61,520.0300 DYDX |
0.0075 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2023-03-15 |
0.0082 BNB |
103,061.3700 DYDX |
0.0083 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2023-03-14 |
0.0083 BNB |
81,357.1400 DYDX |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0084 BNB |
| 2023-03-13 |
0.0075 BNB |
71,474.2600 DYDX |
0.0077 BNB |
0.0072 BNB |
0.0072 BNB |
0.0078 BNB |
| 2023-03-12 |
0.0071 BNB |
100,233.1000 DYDX |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0078 BNB |
| 2023-03-11 |
0.0068 BNB |
36,511.7700 DYDX |
0.0072 BNB |
0.0065 BNB |
0.0066 BNB |
0.0068 BNB |
| 2023-03-10 |
0.0072 BNB |
111,519.6300 DYDX |
0.0075 BNB |
0.0068 BNB |
0.0070 BNB |
0.0073 BNB |
| 2023-03-09 |
0.0072 BNB |
167,750.8800 DYDX |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0075 BNB |