Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0048 BNB |
42,349.3800 DYDX |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-01-16 |
0.0050 BNB |
23,581.3600 DYDX |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-01-15 |
0.0050 BNB |
22,349.3400 DYDX |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2023-01-14 |
0.0050 BNB |
27,959.0300 DYDX |
0.0050 BNB |
0.0047 BNB |
0.0049 BNB |
0.0050 BNB |
| 2023-01-13 |
0.0050 BNB |
62,542.7200 DYDX |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-01-12 |
0.0049 BNB |
53,011.6000 DYDX |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2023-01-11 |
0.0048 BNB |
69,391.3900 DYDX |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2023-01-10 |
0.0050 BNB |
60,986.9600 DYDX |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2023-01-09 |
0.0048 BNB |
27,720.1500 DYDX |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2023-01-08 |
0.0046 BNB |
25,922.3300 DYDX |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2023-01-07 |
0.0046 BNB |
66,815.5000 DYDX |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2023-01-06 |
0.0046 BNB |
62,934.5900 DYDX |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2023-01-05 |
0.0047 BNB |
62,135.9600 DYDX |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2023-01-04 |
0.0046 BNB |
31,786.4300 DYDX |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2023-01-03 |
0.0047 BNB |
15,875.7500 DYDX |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2023-01-02 |
0.0047 BNB |
22,554.8900 DYDX |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2023-01-01 |
0.0045 BNB |
76,847.6400 DYDX |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2022-12-31 |
0.0045 BNB |
55,994.0900 DYDX |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0045 BNB |
| 2022-12-30 |
0.0043 BNB |
33,672.1300 DYDX |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-12-29 |
0.0043 BNB |
9,558.1700 DYDX |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-12-28 |
0.0044 BNB |
118,661.4600 DYDX |
0.0046 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-12-27 |
0.0046 BNB |
28,659.1900 DYDX |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-12-26 |
0.0047 BNB |
62,894.7800 DYDX |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-12-25 |
0.0046 BNB |
54,789.0500 DYDX |
0.0050 BNB |
0.0044 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-12-24 |
0.0049 BNB |
7,199.1700 DYDX |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-12-23 |
0.0049 BNB |
76,394.6800 DYDX |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-12-22 |
0.0049 BNB |
150,812.7400 DYDX |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-12-21 |
0.0050 BNB |
251,383.8700 DYDX |
0.0055 BNB |
0.0046 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-12-20 |
0.0056 BNB |
21,263.5200 DYDX |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-12-19 |
0.0056 BNB |
30,453.8500 DYDX |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-12-18 |
0.0057 BNB |
60,785.3200 DYDX |
0.0059 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-12-17 |
0.0061 BNB |
32,294.7800 DYDX |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-12-16 |
0.0063 BNB |
136,964.4700 DYDX |
0.0063 BNB |
0.0059 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-12-15 |
0.0063 BNB |
89,008.2600 DYDX |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0064 BNB |
| 2022-12-14 |
0.0060 BNB |
76,557.8400 DYDX |
0.0061 BNB |
0.0058 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-12-13 |
0.0063 BNB |
75,976.5200 DYDX |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-12-12 |
0.0057 BNB |
34,759.2700 DYDX |
0.0055 BNB |
0.0052 BNB |
0.0053 BNB |
0.0061 BNB |
| 2022-12-11 |
0.0056 BNB |
102,388.6100 DYDX |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-12-10 |
0.0058 BNB |
391,350.4800 DYDX |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-12-09 |
0.0056 BNB |
120,012.1400 DYDX |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-12-08 |
0.0058 BNB |
161,670.3100 DYDX |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-12-07 |
0.0060 BNB |
199,810.6300 DYDX |
0.0060 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-12-06 |
0.0061 BNB |
4,763.4000 DYDX |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-12-05 |
0.0062 BNB |
5,388.0200 DYDX |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-12-04 |
0.0063 BNB |
3,251.6500 DYDX |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0064 BNB |
| 2022-12-03 |
0.0064 BNB |
5,582.6000 DYDX |
0.0065 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-12-02 |
0.0065 BNB |
22,915.5300 DYDX |
0.0063 BNB |
0.0062 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-12-01 |
0.0059 BNB |
35,408.9100 DYDX |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0063 BNB |
| 2022-11-30 |
0.0058 BNB |
31,049.4300 DYDX |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-11-29 |
0.0057 BNB |
5,143.1000 DYDX |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |