Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0090 BNB |
9,489.5300 DYDX |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0091 BNB |
| 2023-07-22 |
0.0088 BNB |
6,692.8800 DYDX |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0087 BNB |
| 2023-07-21 |
0.0091 BNB |
15,287.2200 DYDX |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2023-07-20 |
0.0091 BNB |
36,249.3700 DYDX |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2023-07-19 |
0.0086 BNB |
25,276.9300 DYDX |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2023-07-18 |
0.0085 BNB |
16,164.7100 DYDX |
0.0088 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2023-07-17 |
0.0088 BNB |
58,836.4700 DYDX |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2023-07-16 |
0.0083 BNB |
35,568.4800 DYDX |
0.0083 BNB |
0.0081 BNB |
0.0082 BNB |
0.0084 BNB |
| 2023-07-15 |
0.0083 BNB |
29,368.0000 DYDX |
0.0085 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2023-07-14 |
0.0083 BNB |
104,380.2100 DYDX |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0085 BNB |
| 2023-07-13 |
0.0077 BNB |
34,472.1500 DYDX |
0.0076 BNB |
0.0075 BNB |
0.0076 BNB |
0.0079 BNB |
| 2023-07-12 |
0.0075 BNB |
25,847.3300 DYDX |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-07-11 |
0.0076 BNB |
21,622.6900 DYDX |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-07-10 |
0.0076 BNB |
37,939.1300 DYDX |
0.0078 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2023-07-09 |
0.0079 BNB |
5,890.7500 DYDX |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2023-07-08 |
0.0079 BNB |
12,292.1100 DYDX |
0.0080 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2023-07-07 |
0.0078 BNB |
17,492.4700 DYDX |
0.0078 BNB |
0.0077 BNB |
0.0078 BNB |
0.0080 BNB |
| 2023-07-06 |
0.0078 BNB |
28,019.2900 DYDX |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2023-07-05 |
0.0080 BNB |
41,069.6300 DYDX |
0.0081 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2023-07-04 |
0.0080 BNB |
71,949.2100 DYDX |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0081 BNB |
| 2023-07-03 |
0.0083 BNB |
20,473.5900 DYDX |
0.0086 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2023-07-02 |
0.0086 BNB |
8,887.5500 DYDX |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0086 BNB |
| 2023-07-01 |
0.0085 BNB |
21,768.6200 DYDX |
0.0086 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2023-06-30 |
0.0083 BNB |
41,923.5700 DYDX |
0.0085 BNB |
0.0079 BNB |
0.0083 BNB |
0.0085 BNB |
| 2023-06-29 |
0.0083 BNB |
31,297.3500 DYDX |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
0.0086 BNB |
| 2023-06-28 |
0.0082 BNB |
34,129.6900 DYDX |
0.0083 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2023-06-27 |
0.0084 BNB |
33,369.1100 DYDX |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2023-06-26 |
0.0083 BNB |
33,394.7300 DYDX |
0.0082 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2023-06-25 |
0.0082 BNB |
22,662.0100 DYDX |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0083 BNB |
| 2023-06-24 |
0.0077 BNB |
5,178.7800 DYDX |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
| 2023-06-23 |
0.0077 BNB |
35,066.4200 DYDX |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
| 2023-06-22 |
0.0075 BNB |
10,982.7500 DYDX |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2023-06-21 |
0.0073 BNB |
23,726.9600 DYDX |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0074 BNB |
| 2023-06-20 |
0.0070 BNB |
16,560.4600 DYDX |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0073 BNB |
| 2023-06-19 |
0.0069 BNB |
33,740.6900 DYDX |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2023-06-18 |
0.0069 BNB |
17,697.4100 DYDX |
0.0069 BNB |
0.0067 BNB |
0.0069 BNB |
0.0069 BNB |
| 2023-06-17 |
0.0070 BNB |
16,901.0700 DYDX |
0.0071 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2023-06-16 |
0.0070 BNB |
32,066.1800 DYDX |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0071 BNB |
| 2023-06-15 |
0.0067 BNB |
31,083.8500 DYDX |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0068 BNB |
| 2023-06-14 |
0.0065 BNB |
54,312.0100 DYDX |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-06-13 |
0.0067 BNB |
44,225.7000 DYDX |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0065 BNB |
| 2023-06-12 |
0.0067 BNB |
34,201.5700 DYDX |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0068 BNB |
| 2023-06-11 |
0.0066 BNB |
8,322.0400 DYDX |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2023-06-10 |
0.0067 BNB |
57,067.6600 DYDX |
0.0075 BNB |
0.0059 BNB |
0.0066 BNB |
0.0066 BNB |
| 2023-06-09 |
0.0075 BNB |
9,329.0600 DYDX |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-06-08 |
0.0076 BNB |
9,912.1700 DYDX |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2023-06-07 |
0.0075 BNB |
21,199.8000 DYDX |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0075 BNB |
| 2023-06-06 |
0.0072 BNB |
19,683.9400 DYDX |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0076 BNB |
| 2023-06-05 |
0.0076 BNB |
64,544.0100 DYDX |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0073 BNB |
| 2023-06-04 |
0.0070 BNB |
5,600.9700 DYDX |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |