Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0085 BNB |
24,647.3200 DYDX |
0.0084 BNB |
0.0082 BNB |
0.0083 BNB |
0.0087 BNB |
| 2024-02-29 |
0.0085 BNB |
56,342.1100 DYDX |
0.0082 BNB |
0.0080 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-02-28 |
0.0084 BNB |
78,912.9400 DYDX |
0.0087 BNB |
0.0078 BNB |
0.0081 BNB |
0.0082 BNB |
| 2024-02-27 |
0.0087 BNB |
52,891.2700 DYDX |
0.0085 BNB |
0.0083 BNB |
0.0084 BNB |
0.0087 BNB |
| 2024-02-26 |
0.0087 BNB |
36,183.8300 DYDX |
0.0088 BNB |
0.0084 BNB |
0.0086 BNB |
0.0085 BNB |
| 2024-02-25 |
0.0090 BNB |
32,026.3800 DYDX |
0.0092 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-02-24 |
0.0096 BNB |
95,224.3700 DYDX |
0.0086 BNB |
0.0085 BNB |
0.0089 BNB |
0.0092 BNB |
| 2024-02-23 |
0.0085 BNB |
62,299.6500 DYDX |
0.0076 BNB |
0.0075 BNB |
0.0076 BNB |
0.0087 BNB |
| 2024-02-22 |
0.0078 BNB |
44,035.1700 DYDX |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2024-02-21 |
0.0084 BNB |
37,321.1900 DYDX |
0.0089 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-02-20 |
0.0086 BNB |
20,528.0900 DYDX |
0.0089 BNB |
0.0084 BNB |
0.0085 BNB |
0.0088 BNB |
| 2024-02-19 |
0.0090 BNB |
23,426.5700 DYDX |
0.0090 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2024-02-18 |
0.0089 BNB |
9,292.1600 DYDX |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0090 BNB |
| 2024-02-17 |
0.0085 BNB |
6,069.7300 DYDX |
0.0086 BNB |
0.0084 BNB |
0.0085 BNB |
0.0088 BNB |
| 2024-02-16 |
0.0088 BNB |
20,347.9200 DYDX |
0.0090 BNB |
0.0085 BNB |
0.0086 BNB |
0.0085 BNB |
| 2024-02-15 |
0.0090 BNB |
24,051.2900 DYDX |
0.0095 BNB |
0.0086 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-02-14 |
0.0095 BNB |
20,601.1300 DYDX |
0.0096 BNB |
0.0092 BNB |
0.0092 BNB |
0.0095 BNB |
| 2024-02-13 |
0.0094 BNB |
10,412.4700 DYDX |
0.0093 BNB |
0.0092 BNB |
0.0092 BNB |
0.0095 BNB |
| 2024-02-12 |
0.0092 BNB |
10,142.2500 DYDX |
0.0090 BNB |
0.0089 BNB |
0.0090 BNB |
0.0093 BNB |
| 2024-02-11 |
0.0092 BNB |
10,040.7200 DYDX |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-02-10 |
0.0093 BNB |
26,249.7900 DYDX |
0.0092 BNB |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
| 2024-02-09 |
0.0089 BNB |
9,683.9500 DYDX |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0093 BNB |
| 2024-02-08 |
0.0091 BNB |
19,650.0000 DYDX |
0.0093 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2024-02-07 |
0.0092 BNB |
8,066.1900 DYDX |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-02-06 |
0.0091 BNB |
2,967.8300 DYDX |
0.0091 BNB |
0.0090 BNB |
0.0090 BNB |
0.0092 BNB |
| 2024-02-05 |
0.0088 BNB |
10,428.9400 DYDX |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0091 BNB |
| 2024-02-04 |
0.0088 BNB |
3,081.9500 DYDX |
0.0089 BNB |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-02-03 |
0.0091 BNB |
4,094.4500 DYDX |
0.0094 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2024-02-02 |
0.0091 BNB |
8,371.1900 DYDX |
0.0089 BNB |
0.0088 BNB |
0.0089 BNB |
0.0093 BNB |
| 2024-02-01 |
0.0087 BNB |
3,399.3900 DYDX |
0.0088 BNB |
0.0086 BNB |
0.0087 BNB |
0.0089 BNB |
| 2024-01-31 |
0.0089 BNB |
13,821.3700 DYDX |
0.0091 BNB |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
| 2024-01-30 |
0.0091 BNB |
13,371.0700 DYDX |
0.0089 BNB |
0.0088 BNB |
0.0089 BNB |
0.0092 BNB |
| 2024-01-29 |
0.0089 BNB |
5,542.9300 DYDX |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-01-28 |
0.0090 BNB |
12,109.8100 DYDX |
0.0089 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2024-01-27 |
0.0088 BNB |
3,805.0300 DYDX |
0.0089 BNB |
0.0087 BNB |
0.0087 BNB |
0.0089 BNB |
| 2024-01-26 |
0.0088 BNB |
6,210.3200 DYDX |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
| 2024-01-25 |
0.0088 BNB |
9,172.7700 DYDX |
0.0091 BNB |
0.0086 BNB |
0.0087 BNB |
0.0089 BNB |
| 2024-01-24 |
0.0087 BNB |
13,647.7100 DYDX |
0.0087 BNB |
0.0085 BNB |
0.0086 BNB |
0.0089 BNB |
| 2024-01-23 |
0.0087 BNB |
15,063.0400 DYDX |
0.0089 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-01-22 |
0.0089 BNB |
14,999.0600 DYDX |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0089 BNB |
| 2024-01-21 |
0.0088 BNB |
5,830.0600 DYDX |
0.0088 BNB |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-01-20 |
0.0091 BNB |
19,616.2700 DYDX |
0.0093 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-01-19 |
0.0091 BNB |
33,684.3400 DYDX |
0.0094 BNB |
0.0088 BNB |
0.0089 BNB |
0.0094 BNB |
| 2024-01-18 |
0.0098 BNB |
29,552.8800 DYDX |
0.0102 BNB |
0.0094 BNB |
0.0095 BNB |
0.0094 BNB |
| 2024-01-17 |
0.0096 BNB |
27,534.8700 DYDX |
0.0093 BNB |
0.0092 BNB |
0.0092 BNB |
0.0100 BNB |
| 2024-01-16 |
0.0090 BNB |
27,414.4600 DYDX |
0.0089 BNB |
0.0088 BNB |
0.0089 BNB |
0.0092 BNB |
| 2024-01-15 |
0.0090 BNB |
51,755.0000 DYDX |
0.0095 BNB |
0.0087 BNB |
0.0088 BNB |
0.0091 BNB |
| 2024-01-14 |
0.0095 BNB |
12,745.2500 DYDX |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0095 BNB |
| 2024-01-13 |
0.0092 BNB |
4,348.0500 DYDX |
0.0094 BNB |
0.0090 BNB |
0.0091 BNB |
0.0092 BNB |
| 2024-01-12 |
0.0092 BNB |
45,039.0600 DYDX |
0.0091 BNB |
0.0088 BNB |
0.0089 BNB |
0.0092 BNB |