Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0481 BNB |
246,716.2100 DYDX |
0.0400 BNB |
0.0377 BNB |
0.0392 BNB |
0.0553 BNB |
| 2021-09-25 |
0.0372 BNB |
80,889.3900 DYDX |
0.0341 BNB |
0.0333 BNB |
0.0339 BNB |
0.0400 BNB |
| 2021-09-24 |
0.0352 BNB |
122,163.9700 DYDX |
0.0368 BNB |
0.0332 BNB |
0.0346 BNB |
0.0343 BNB |
| 2021-09-23 |
0.0373 BNB |
75,055.2000 DYDX |
0.0386 BNB |
0.0354 BNB |
0.0361 BNB |
0.0365 BNB |
| 2021-09-22 |
0.0371 BNB |
150,545.6200 DYDX |
0.0365 BNB |
0.0351 BNB |
0.0360 BNB |
0.0375 BNB |
| 2021-09-21 |
0.0348 BNB |
171,879.8700 DYDX |
0.0325 BNB |
0.0310 BNB |
0.0334 BNB |
0.0364 BNB |
| 2021-09-20 |
0.0335 BNB |
157,993.6800 DYDX |
0.0349 BNB |
0.0307 BNB |
0.0327 BNB |
0.0329 BNB |
| 2021-09-19 |
0.0358 BNB |
84,785.9700 DYDX |
0.0392 BNB |
0.0333 BNB |
0.0342 BNB |
0.0346 BNB |
| 2021-09-18 |
0.0401 BNB |
92,042.9500 DYDX |
0.0404 BNB |
0.0376 BNB |
0.0385 BNB |
0.0399 BNB |
| 2021-09-17 |
0.0401 BNB |
185,373.9500 DYDX |
0.0363 BNB |
0.0353 BNB |
0.0375 BNB |
0.0375 BNB |
| 2021-09-16 |
0.0337 BNB |
245,273.8200 DYDX |
0.0270 BNB |
0.0270 BNB |
0.0281 BNB |
0.0364 BNB |
| 2021-09-15 |
0.0277 BNB |
145,872.2300 DYDX |
0.0282 BNB |
0.0257 BNB |
0.0264 BNB |
0.0271 BNB |
| 2021-09-14 |
0.0272 BNB |
145,292.0100 DYDX |
0.0261 BNB |
0.0252 BNB |
0.0255 BNB |
0.0278 BNB |
| 2021-09-13 |
0.0257 BNB |
227,859.8000 DYDX |
0.0270 BNB |
0.0236 BNB |
0.0254 BNB |
0.0263 BNB |
| 2021-09-12 |
0.0281 BNB |
168,683.8500 DYDX |
0.0270 BNB |
0.0265 BNB |
0.0272 BNB |
0.0267 BNB |
| 2021-09-11 |
0.0281 BNB |
242,855.4600 DYDX |
0.0260 BNB |
0.0257 BNB |
0.0269 BNB |
0.0272 BNB |
| 2021-09-10 |
0.0286 BNB |
367,503.0300 DYDX |
0.0308 BNB |
0.0247 BNB |
0.0263 BNB |
0.0260 BNB |
| 2021-09-09 |
0.0325 BNB |
694,161.3500 DYDX |
0.0072 BNB |
0.0072 BNB |
0.0307 BNB |
0.0345 BNB |