Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0072 BNB |
55,851.2700 DYDX |
0.0078 BNB |
0.0067 BNB |
0.0069 BNB |
0.0069 BNB |
| 2023-03-07 |
0.0080 BNB |
74,699.8500 DYDX |
0.0085 BNB |
0.0076 BNB |
0.0078 BNB |
0.0078 BNB |
| 2023-03-06 |
0.0084 BNB |
62,476.6400 DYDX |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2023-03-05 |
0.0084 BNB |
64,471.7000 DYDX |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2023-03-04 |
0.0085 BNB |
95,861.5100 DYDX |
0.0090 BNB |
0.0080 BNB |
0.0082 BNB |
0.0082 BNB |
| 2023-03-03 |
0.0092 BNB |
206,668.9400 DYDX |
0.0101 BNB |
0.0087 BNB |
0.0091 BNB |
0.0090 BNB |
| 2023-03-02 |
0.0104 BNB |
154,675.4300 DYDX |
0.0107 BNB |
0.0099 BNB |
0.0100 BNB |
0.0101 BNB |
| 2023-03-01 |
0.0103 BNB |
142,444.1300 DYDX |
0.0097 BNB |
0.0097 BNB |
0.0099 BNB |
0.0107 BNB |
| 2023-02-28 |
0.0099 BNB |
191,056.1600 DYDX |
0.0098 BNB |
0.0096 BNB |
0.0098 BNB |
0.0096 BNB |
| 2023-02-27 |
0.0095 BNB |
71,669.3300 DYDX |
0.0093 BNB |
0.0090 BNB |
0.0091 BNB |
0.0097 BNB |
| 2023-02-26 |
0.0094 BNB |
113,301.1000 DYDX |
0.0094 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2023-02-25 |
0.0089 BNB |
145,116.9200 DYDX |
0.0088 BNB |
0.0084 BNB |
0.0085 BNB |
0.0092 BNB |
| 2023-02-24 |
0.0087 BNB |
157,857.6200 DYDX |
0.0086 BNB |
0.0084 BNB |
0.0085 BNB |
0.0088 BNB |
| 2023-02-23 |
0.0087 BNB |
73,154.1900 DYDX |
0.0086 BNB |
0.0083 BNB |
0.0086 BNB |
0.0086 BNB |
| 2023-02-22 |
0.0085 BNB |
121,258.4400 DYDX |
0.0088 BNB |
0.0083 BNB |
0.0084 BNB |
0.0086 BNB |
| 2023-02-21 |
0.0089 BNB |
100,178.9400 DYDX |
0.0092 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2023-02-20 |
0.0091 BNB |
74,344.4100 DYDX |
0.0091 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2023-02-19 |
0.0094 BNB |
37,461.3500 DYDX |
0.0095 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2023-02-18 |
0.0097 BNB |
31,077.7000 DYDX |
0.0101 BNB |
0.0094 BNB |
0.0094 BNB |
0.0095 BNB |
| 2023-02-17 |
0.0098 BNB |
32,836.4000 DYDX |
0.0094 BNB |
0.0094 BNB |
0.0096 BNB |
0.0100 BNB |
| 2023-02-16 |
0.0095 BNB |
39,546.9500 DYDX |
0.0095 BNB |
0.0092 BNB |
0.0093 BNB |
0.0093 BNB |
| 2023-02-15 |
0.0093 BNB |
50,506.8900 DYDX |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0093 BNB |
| 2023-02-14 |
0.0085 BNB |
42,922.7400 DYDX |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0089 BNB |
| 2023-02-13 |
0.0082 BNB |
86,827.1900 DYDX |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0083 BNB |
| 2023-02-12 |
0.0084 BNB |
44,437.7300 DYDX |
0.0084 BNB |
0.0078 BNB |
0.0080 BNB |
0.0080 BNB |
| 2023-02-11 |
0.0081 BNB |
39,631.6200 DYDX |
0.0080 BNB |
0.0078 BNB |
0.0080 BNB |
0.0085 BNB |
| 2023-02-10 |
0.0082 BNB |
52,838.3800 DYDX |
0.0082 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2023-02-09 |
0.0087 BNB |
60,445.1200 DYDX |
0.0089 BNB |
0.0080 BNB |
0.0082 BNB |
0.0082 BNB |
| 2023-02-08 |
0.0091 BNB |
41,758.4800 DYDX |
0.0096 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2023-02-07 |
0.0093 BNB |
163,732.7400 DYDX |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
0.0095 BNB |
| 2023-02-06 |
0.0092 BNB |
139,017.7900 DYDX |
0.0091 BNB |
0.0089 BNB |
0.0090 BNB |
0.0089 BNB |
| 2023-02-05 |
0.0089 BNB |
103,313.2600 DYDX |
0.0095 BNB |
0.0084 BNB |
0.0088 BNB |
0.0091 BNB |
| 2023-02-04 |
0.0095 BNB |
61,547.2500 DYDX |
0.0096 BNB |
0.0093 BNB |
0.0094 BNB |
0.0096 BNB |
| 2023-02-03 |
0.0098 BNB |
121,250.5600 DYDX |
0.0099 BNB |
0.0095 BNB |
0.0096 BNB |
0.0098 BNB |
| 2023-02-02 |
0.0104 BNB |
152,399.0900 DYDX |
0.0103 BNB |
0.0098 BNB |
0.0100 BNB |
0.0099 BNB |
| 2023-02-01 |
0.0101 BNB |
188,573.0200 DYDX |
0.0103 BNB |
0.0095 BNB |
0.0097 BNB |
0.0103 BNB |
| 2023-01-31 |
0.0087 BNB |
238,446.9100 DYDX |
0.0081 BNB |
0.0076 BNB |
0.0076 BNB |
0.0103 BNB |
| 2023-01-30 |
0.0078 BNB |
200,730.5200 DYDX |
0.0074 BNB |
0.0071 BNB |
0.0073 BNB |
0.0083 BNB |
| 2023-01-29 |
0.0073 BNB |
157,029.0000 DYDX |
0.0075 BNB |
0.0069 BNB |
0.0070 BNB |
0.0074 BNB |
| 2023-01-28 |
0.0076 BNB |
192,481.4800 DYDX |
0.0078 BNB |
0.0072 BNB |
0.0074 BNB |
0.0075 BNB |
| 2023-01-27 |
0.0073 BNB |
214,976.9600 DYDX |
0.0076 BNB |
0.0069 BNB |
0.0071 BNB |
0.0078 BNB |
| 2023-01-26 |
0.0069 BNB |
230,134.5800 DYDX |
0.0063 BNB |
0.0062 BNB |
0.0064 BNB |
0.0077 BNB |
| 2023-01-25 |
0.0062 BNB |
168,287.4900 DYDX |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0063 BNB |
| 2023-01-24 |
0.0054 BNB |
110,741.8700 DYDX |
0.0057 BNB |
0.0051 BNB |
0.0052 BNB |
0.0051 BNB |
| 2023-01-23 |
0.0059 BNB |
107,816.9200 DYDX |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-01-22 |
0.0056 BNB |
110,546.7400 DYDX |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-01-21 |
0.0055 BNB |
161,278.2100 DYDX |
0.0056 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-01-20 |
0.0051 BNB |
62,890.8000 DYDX |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0056 BNB |
| 2023-01-19 |
0.0045 BNB |
10,556.8800 DYDX |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2023-01-18 |
0.0045 BNB |
64,334.4000 DYDX |
0.0047 BNB |
0.0043 BNB |
0.0045 BNB |
0.0045 BNB |