Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0070 BNB |
32,066.1800 DYDX |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0071 BNB |
| 2023-06-15 |
0.0067 BNB |
31,083.8500 DYDX |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0068 BNB |
| 2023-06-14 |
0.0065 BNB |
54,312.0100 DYDX |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-06-13 |
0.0067 BNB |
44,225.7000 DYDX |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0065 BNB |
| 2023-06-12 |
0.0067 BNB |
34,201.5700 DYDX |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0068 BNB |
| 2023-06-11 |
0.0066 BNB |
8,322.0400 DYDX |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2023-06-10 |
0.0067 BNB |
57,067.6600 DYDX |
0.0075 BNB |
0.0059 BNB |
0.0066 BNB |
0.0066 BNB |
| 2023-06-09 |
0.0075 BNB |
9,329.0600 DYDX |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-06-08 |
0.0076 BNB |
9,912.1700 DYDX |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2023-06-07 |
0.0075 BNB |
21,199.8000 DYDX |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0075 BNB |
| 2023-06-06 |
0.0072 BNB |
19,683.9400 DYDX |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0076 BNB |
| 2023-06-05 |
0.0076 BNB |
64,544.0100 DYDX |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0073 BNB |
| 2023-06-04 |
0.0070 BNB |
5,600.9700 DYDX |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
| 2023-06-03 |
0.0068 BNB |
5,919.2200 DYDX |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2023-06-02 |
0.0067 BNB |
7,646.7800 DYDX |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0069 BNB |
| 2023-06-01 |
0.0066 BNB |
31,948.0200 DYDX |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2023-05-31 |
0.0067 BNB |
19,769.6200 DYDX |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2023-05-30 |
0.0067 BNB |
13,264.0900 DYDX |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0068 BNB |
| 2023-05-29 |
0.0066 BNB |
9,531.9400 DYDX |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2023-05-28 |
0.0067 BNB |
727.3600 DYDX |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2023-05-27 |
0.0067 BNB |
939.4200 DYDX |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
| 2023-05-26 |
0.0066 BNB |
2,484.4700 DYDX |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2023-05-25 |
0.0066 BNB |
2,163.3900 DYDX |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2023-05-24 |
0.0066 BNB |
5,883.9800 DYDX |
0.0068 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2023-05-23 |
0.0069 BNB |
3,400.0600 DYDX |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0069 BNB |
| 2023-05-22 |
0.0067 BNB |
3,855.3400 DYDX |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2023-05-21 |
0.0068 BNB |
1,269.5500 DYDX |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2023-05-20 |
0.0069 BNB |
6,995.7200 DYDX |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2023-05-19 |
0.0069 BNB |
5,512.8400 DYDX |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2023-05-18 |
0.0070 BNB |
9,419.5900 DYDX |
0.0071 BNB |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
| 2023-05-17 |
0.0070 BNB |
11,306.4200 DYDX |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0071 BNB |
| 2023-05-16 |
0.0070 BNB |
6,062.5900 DYDX |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2023-05-15 |
0.0070 BNB |
5,470.6000 DYDX |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0071 BNB |
| 2023-05-14 |
0.0068 BNB |
5,847.2000 DYDX |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2023-05-13 |
0.0068 BNB |
9,638.1600 DYDX |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2023-05-12 |
0.0066 BNB |
11,575.2700 DYDX |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0069 BNB |
| 2023-05-11 |
0.0065 BNB |
14,812.7900 DYDX |
0.0070 BNB |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
| 2023-05-10 |
0.0069 BNB |
15,165.8700 DYDX |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2023-05-09 |
0.0068 BNB |
8,841.0900 DYDX |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2023-05-08 |
0.0069 BNB |
28,982.0800 DYDX |
0.0074 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2023-05-07 |
0.0074 BNB |
4,760.4200 DYDX |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2023-05-06 |
0.0076 BNB |
6,029.2800 DYDX |
0.0078 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2023-05-05 |
0.0078 BNB |
7,145.4500 DYDX |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0079 BNB |
| 2023-05-04 |
0.0078 BNB |
9,584.9900 DYDX |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
| 2023-05-03 |
0.0076 BNB |
19,439.8200 DYDX |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0080 BNB |
| 2023-05-02 |
0.0075 BNB |
20,161.6400 DYDX |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0076 BNB |
| 2023-05-01 |
0.0074 BNB |
25,548.0300 DYDX |
0.0077 BNB |
0.0070 BNB |
0.0074 BNB |
0.0075 BNB |
| 2023-04-30 |
0.0080 BNB |
19,706.7600 DYDX |
0.0083 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2023-04-29 |
0.0084 BNB |
9,212.4700 DYDX |
0.0084 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2023-04-28 |
0.0083 BNB |
24,384.6400 DYDX |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
0.0084 BNB |