Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0265 BNB |
26,314.8200 DYDX |
0.0262 BNB |
0.0255 BNB |
0.0259 BNB |
0.0262 BNB |
| 2021-11-08 |
0.0275 BNB |
48,630.0200 DYDX |
0.0259 BNB |
0.0259 BNB |
0.0264 BNB |
0.0266 BNB |
| 2021-11-07 |
0.0257 BNB |
36,390.8900 DYDX |
0.0248 BNB |
0.0243 BNB |
0.0246 BNB |
0.0259 BNB |
| 2021-11-06 |
0.0258 BNB |
18,531.4600 DYDX |
0.0264 BNB |
0.0247 BNB |
0.0249 BNB |
0.0248 BNB |
| 2021-11-05 |
0.0265 BNB |
32,330.6800 DYDX |
0.0279 BNB |
0.0251 BNB |
0.0255 BNB |
0.0263 BNB |
| 2021-11-04 |
0.0281 BNB |
20,625.0800 DYDX |
0.0285 BNB |
0.0275 BNB |
0.0279 BNB |
0.0280 BNB |
| 2021-11-03 |
0.0292 BNB |
62,877.7000 DYDX |
0.0295 BNB |
0.0281 BNB |
0.0285 BNB |
0.0284 BNB |
| 2021-11-02 |
0.0299 BNB |
35,763.4700 DYDX |
0.0315 BNB |
0.0288 BNB |
0.0292 BNB |
0.0293 BNB |
| 2021-11-01 |
0.0320 BNB |
52,587.7500 DYDX |
0.0289 BNB |
0.0287 BNB |
0.0297 BNB |
0.0315 BNB |
| 2021-10-31 |
0.0290 BNB |
22,343.2300 DYDX |
0.0294 BNB |
0.0285 BNB |
0.0286 BNB |
0.0290 BNB |
| 2021-10-30 |
0.0300 BNB |
34,066.4500 DYDX |
0.0301 BNB |
0.0294 BNB |
0.0298 BNB |
0.0297 BNB |
| 2021-10-29 |
0.0324 BNB |
30,916.5400 DYDX |
0.0322 BNB |
0.0300 BNB |
0.0303 BNB |
0.0303 BNB |
| 2021-10-28 |
0.0329 BNB |
31,399.8800 DYDX |
0.0338 BNB |
0.0316 BNB |
0.0319 BNB |
0.0319 BNB |
| 2021-10-27 |
0.0351 BNB |
60,628.9600 DYDX |
0.0374 BNB |
0.0303 BNB |
0.0341 BNB |
0.0337 BNB |
| 2021-10-26 |
0.0384 BNB |
26,666.8800 DYDX |
0.0389 BNB |
0.0370 BNB |
0.0374 BNB |
0.0374 BNB |
| 2021-10-25 |
0.0383 BNB |
24,224.8900 DYDX |
0.0376 BNB |
0.0371 BNB |
0.0376 BNB |
0.0391 BNB |
| 2021-10-24 |
0.0389 BNB |
31,957.6300 DYDX |
0.0399 BNB |
0.0359 BNB |
0.0379 BNB |
0.0376 BNB |
| 2021-10-23 |
0.0414 BNB |
13,476.7500 DYDX |
0.0424 BNB |
0.0401 BNB |
0.0402 BNB |
0.0401 BNB |
| 2021-10-22 |
0.0407 BNB |
25,967.9500 DYDX |
0.0411 BNB |
0.0393 BNB |
0.0397 BNB |
0.0425 BNB |
| 2021-10-21 |
0.0409 BNB |
23,401.8300 DYDX |
0.0397 BNB |
0.0396 BNB |
0.0406 BNB |
0.0411 BNB |
| 2021-10-20 |
0.0396 BNB |
25,222.2000 DYDX |
0.0394 BNB |
0.0383 BNB |
0.0388 BNB |
0.0400 BNB |
| 2021-10-19 |
0.0400 BNB |
30,129.4500 DYDX |
0.0415 BNB |
0.0383 BNB |
0.0397 BNB |
0.0396 BNB |
| 2021-10-18 |
0.0422 BNB |
81,610.2500 DYDX |
0.0448 BNB |
0.0415 BNB |
0.0417 BNB |
0.0415 BNB |
| 2021-10-17 |
0.0465 BNB |
16,235.1000 DYDX |
0.0480 BNB |
0.0436 BNB |
0.0450 BNB |
0.0448 BNB |
| 2021-10-16 |
0.0480 BNB |
23,217.1600 DYDX |
0.0478 BNB |
0.0468 BNB |
0.0478 BNB |
0.0480 BNB |
| 2021-10-15 |
0.0495 BNB |
28,910.3900 DYDX |
0.0500 BNB |
0.0473 BNB |
0.0478 BNB |
0.0481 BNB |
| 2021-10-14 |
0.0481 BNB |
27,215.9400 DYDX |
0.0473 BNB |
0.0471 BNB |
0.0477 BNB |
0.0485 BNB |
| 2021-10-13 |
0.0508 BNB |
169,014.2900 DYDX |
0.0502 BNB |
0.0474 BNB |
0.0482 BNB |
0.0480 BNB |
| 2021-10-12 |
0.0522 BNB |
95,828.6700 DYDX |
0.0570 BNB |
0.0501 BNB |
0.0510 BNB |
0.0503 BNB |
| 2021-10-11 |
0.0592 BNB |
56,997.2800 DYDX |
0.0559 BNB |
0.0552 BNB |
0.0572 BNB |
0.0581 BNB |
| 2021-10-10 |
0.0561 BNB |
59,470.2100 DYDX |
0.0516 BNB |
0.0511 BNB |
0.0516 BNB |
0.0583 BNB |
| 2021-10-09 |
0.0524 BNB |
20,651.5600 DYDX |
0.0524 BNB |
0.0507 BNB |
0.0515 BNB |
0.0516 BNB |
| 2021-10-08 |
0.0509 BNB |
49,294.6300 DYDX |
0.0497 BNB |
0.0492 BNB |
0.0500 BNB |
0.0512 BNB |
| 2021-10-07 |
0.0533 BNB |
29,686.0600 DYDX |
0.0532 BNB |
0.0493 BNB |
0.0503 BNB |
0.0500 BNB |
| 2021-10-06 |
0.0513 BNB |
89,914.2300 DYDX |
0.0512 BNB |
0.0490 BNB |
0.0504 BNB |
0.0519 BNB |
| 2021-10-05 |
0.0533 BNB |
35,549.8300 DYDX |
0.0549 BNB |
0.0507 BNB |
0.0519 BNB |
0.0513 BNB |
| 2021-10-04 |
0.0591 BNB |
77,653.0800 DYDX |
0.0548 BNB |
0.0534 BNB |
0.0545 BNB |
0.0545 BNB |
| 2021-10-03 |
0.0518 BNB |
39,496.0800 DYDX |
0.0544 BNB |
0.0501 BNB |
0.0516 BNB |
0.0520 BNB |
| 2021-10-02 |
0.0546 BNB |
75,523.8300 DYDX |
0.0528 BNB |
0.0510 BNB |
0.0533 BNB |
0.0533 BNB |
| 2021-10-01 |
0.0571 BNB |
124,789.2000 DYDX |
0.0608 BNB |
0.0506 BNB |
0.0528 BNB |
0.0520 BNB |
| 2021-09-30 |
0.0666 BNB |
147,624.1300 DYDX |
0.0729 BNB |
0.0604 BNB |
0.0618 BNB |
0.0610 BNB |
| 2021-09-29 |
0.0702 BNB |
291,219.8100 DYDX |
0.0677 BNB |
0.0643 BNB |
0.0659 BNB |
0.0729 BNB |
| 2021-09-28 |
0.0629 BNB |
202,407.7500 DYDX |
0.0625 BNB |
0.0573 BNB |
0.0588 BNB |
0.0699 BNB |
| 2021-09-27 |
0.0600 BNB |
195,298.0200 DYDX |
0.0559 BNB |
0.0550 BNB |
0.0576 BNB |
0.0621 BNB |
| 2021-09-26 |
0.0481 BNB |
246,716.2100 DYDX |
0.0400 BNB |
0.0377 BNB |
0.0392 BNB |
0.0553 BNB |
| 2021-09-25 |
0.0372 BNB |
80,889.3900 DYDX |
0.0341 BNB |
0.0333 BNB |
0.0339 BNB |
0.0400 BNB |
| 2021-09-24 |
0.0352 BNB |
122,163.9700 DYDX |
0.0368 BNB |
0.0332 BNB |
0.0346 BNB |
0.0343 BNB |
| 2021-09-23 |
0.0373 BNB |
75,055.2000 DYDX |
0.0386 BNB |
0.0354 BNB |
0.0361 BNB |
0.0365 BNB |
| 2021-09-22 |
0.0371 BNB |
150,545.6200 DYDX |
0.0365 BNB |
0.0351 BNB |
0.0360 BNB |
0.0375 BNB |
| 2021-09-21 |
0.0348 BNB |
171,879.8700 DYDX |
0.0325 BNB |
0.0310 BNB |
0.0334 BNB |
0.0364 BNB |