Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0038 BNB |
1,008.0400 DYDX |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-05-02 |
0.0037 BNB |
8,089.0400 DYDX |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-05-01 |
0.0036 BNB |
10,438.9500 DYDX |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2024-04-30 |
0.0035 BNB |
11,776.6600 DYDX |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-04-29 |
0.0035 BNB |
15,627.2300 DYDX |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-04-28 |
0.0036 BNB |
9,199.6700 DYDX |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2024-04-27 |
0.0036 BNB |
17,621.3000 DYDX |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-04-26 |
0.0036 BNB |
19,135.9700 DYDX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-04-25 |
0.0036 BNB |
22,393.1300 DYDX |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-04-24 |
0.0039 BNB |
21,696.1700 DYDX |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-04-23 |
0.0039 BNB |
25,455.1300 DYDX |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-04-22 |
0.0040 BNB |
24,528.5700 DYDX |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-04-21 |
0.0041 BNB |
9,975.8900 DYDX |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-04-20 |
0.0041 BNB |
9,433.0500 DYDX |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-04-19 |
0.0041 BNB |
11,069.2600 DYDX |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-04-18 |
0.0039 BNB |
22,713.1600 DYDX |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-04-17 |
0.0039 BNB |
23,487.9900 DYDX |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2024-04-16 |
0.0039 BNB |
26,930.3800 DYDX |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0040 BNB |
| 2024-04-15 |
0.0038 BNB |
16,922.8500 DYDX |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-04-14 |
0.0037 BNB |
41,914.7500 DYDX |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0038 BNB |
| 2024-04-13 |
0.0035 BNB |
136,662.0700 DYDX |
0.0039 BNB |
0.0032 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-04-12 |
0.0039 BNB |
128,104.1600 DYDX |
0.0049 BNB |
0.0036 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-04-11 |
0.0050 BNB |
12,504.0000 DYDX |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-04-10 |
0.0051 BNB |
19,763.8600 DYDX |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-04-09 |
0.0054 BNB |
11,041.3400 DYDX |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2024-04-08 |
0.0054 BNB |
10,738.0000 DYDX |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2024-04-07 |
0.0052 BNB |
6,756.5200 DYDX |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
| 2024-04-06 |
0.0051 BNB |
2,736.2400 DYDX |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-04-05 |
0.0050 BNB |
7,726.9900 DYDX |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
| 2024-04-04 |
0.0052 BNB |
7,897.5100 DYDX |
0.0054 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-04-03 |
0.0055 BNB |
18,276.9700 DYDX |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-04-02 |
0.0055 BNB |
9,904.7100 DYDX |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2024-04-01 |
0.0056 BNB |
11,793.2800 DYDX |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2024-03-31 |
0.0057 BNB |
3,875.9800 DYDX |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2024-03-30 |
0.0057 BNB |
3,076.9700 DYDX |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2024-03-29 |
0.0058 BNB |
18,009.6200 DYDX |
0.0060 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2024-03-28 |
0.0059 BNB |
10,191.0400 DYDX |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2024-03-27 |
0.0061 BNB |
5,226.2600 DYDX |
0.0063 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2024-03-26 |
0.0062 BNB |
8,918.6200 DYDX |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2024-03-25 |
0.0059 BNB |
7,006.8800 DYDX |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2024-03-24 |
0.0060 BNB |
5,722.9600 DYDX |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2024-03-23 |
0.0059 BNB |
3,179.7100 DYDX |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2024-03-22 |
0.0059 BNB |
23,362.9200 DYDX |
0.0061 BNB |
0.0057 BNB |
0.0057 BNB |
0.0060 BNB |
| 2024-03-21 |
0.0061 BNB |
6,860.8600 DYDX |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2024-03-20 |
0.0061 BNB |
20,733.2200 DYDX |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2024-03-19 |
0.0060 BNB |
20,567.4400 DYDX |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2024-03-18 |
0.0062 BNB |
12,406.7100 DYDX |
0.0063 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2024-03-17 |
0.0062 BNB |
18,438.1200 DYDX |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0063 BNB |
| 2024-03-16 |
0.0061 BNB |
25,395.5200 DYDX |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
0.0060 BNB |
| 2024-03-15 |
0.0063 BNB |
52,304.6100 DYDX |
0.0065 BNB |
0.0060 BNB |
0.0061 BNB |
0.0060 BNB |