Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0115 BNB |
33,402.4100 DYDX |
0.0110 BNB |
0.0106 BNB |
0.0107 BNB |
0.0119 BNB |
| 2022-04-18 |
0.0107 BNB |
20,577.5000 DYDX |
0.0111 BNB |
0.0104 BNB |
0.0107 BNB |
0.0110 BNB |
| 2022-04-17 |
0.0113 BNB |
3,246.8600 DYDX |
0.0112 BNB |
0.0111 BNB |
0.0112 BNB |
0.0111 BNB |
| 2022-04-16 |
0.0113 BNB |
5,502.2200 DYDX |
0.0112 BNB |
0.0112 BNB |
0.0112 BNB |
0.0113 BNB |
| 2022-04-15 |
0.0111 BNB |
3,149.2900 DYDX |
0.0111 BNB |
0.0109 BNB |
0.0110 BNB |
0.0113 BNB |
| 2022-04-14 |
0.0114 BNB |
15,865.3300 DYDX |
0.0114 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |
| 2022-04-13 |
0.0114 BNB |
6,540.4300 DYDX |
0.0114 BNB |
0.0111 BNB |
0.0112 BNB |
0.0114 BNB |
| 2022-04-12 |
0.0115 BNB |
5,412.9100 DYDX |
0.0116 BNB |
0.0111 BNB |
0.0112 BNB |
0.0115 BNB |
| 2022-04-11 |
0.0118 BNB |
15,856.2900 DYDX |
0.0120 BNB |
0.0115 BNB |
0.0116 BNB |
0.0116 BNB |
| 2022-04-10 |
0.0122 BNB |
13,716.3800 DYDX |
0.0122 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2022-04-09 |
0.0121 BNB |
8,764.6800 DYDX |
0.0120 BNB |
0.0118 BNB |
0.0120 BNB |
0.0122 BNB |
| 2022-04-08 |
0.0126 BNB |
20,663.5800 DYDX |
0.0129 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2022-04-07 |
0.0129 BNB |
13,426.6100 DYDX |
0.0128 BNB |
0.0126 BNB |
0.0127 BNB |
0.0129 BNB |
| 2022-04-06 |
0.0135 BNB |
21,495.8200 DYDX |
0.0139 BNB |
0.0129 BNB |
0.0131 BNB |
0.0129 BNB |
| 2022-04-05 |
0.0146 BNB |
11,714.0400 DYDX |
0.0152 BNB |
0.0139 BNB |
0.0141 BNB |
0.0141 BNB |
| 2022-04-04 |
0.0152 BNB |
28,439.0600 DYDX |
0.0156 BNB |
0.0144 BNB |
0.0147 BNB |
0.0150 BNB |
| 2022-04-03 |
0.0155 BNB |
13,408.8200 DYDX |
0.0156 BNB |
0.0149 BNB |
0.0151 BNB |
0.0153 BNB |
| 2022-04-02 |
0.0151 BNB |
32,506.2400 DYDX |
0.0145 BNB |
0.0144 BNB |
0.0147 BNB |
0.0155 BNB |
| 2022-04-01 |
0.0143 BNB |
24,765.9700 DYDX |
0.0140 BNB |
0.0139 BNB |
0.0141 BNB |
0.0145 BNB |
| 2022-03-31 |
0.0147 BNB |
44,186.0400 DYDX |
0.0142 BNB |
0.0140 BNB |
0.0141 BNB |
0.0141 BNB |
| 2022-03-30 |
0.0136 BNB |
61,207.9000 DYDX |
0.0133 BNB |
0.0126 BNB |
0.0129 BNB |
0.0142 BNB |
| 2022-03-29 |
0.0134 BNB |
21,440.7700 DYDX |
0.0130 BNB |
0.0130 BNB |
0.0131 BNB |
0.0131 BNB |
| 2022-03-28 |
0.0134 BNB |
22,688.7500 DYDX |
0.0132 BNB |
0.0131 BNB |
0.0131 BNB |
0.0131 BNB |
| 2022-03-27 |
0.0131 BNB |
9,191.5100 DYDX |
0.0129 BNB |
0.0127 BNB |
0.0128 BNB |
0.0132 BNB |
| 2022-03-26 |
0.0128 BNB |
7,059.1800 DYDX |
0.0127 BNB |
0.0126 BNB |
0.0127 BNB |
0.0130 BNB |
| 2022-03-25 |
0.0129 BNB |
24,441.4500 DYDX |
0.0128 BNB |
0.0125 BNB |
0.0125 BNB |
0.0126 BNB |
| 2022-03-24 |
0.0126 BNB |
8,998.5800 DYDX |
0.0126 BNB |
0.0124 BNB |
0.0125 BNB |
0.0128 BNB |
| 2022-03-23 |
0.0125 BNB |
6,129.2500 DYDX |
0.0125 BNB |
0.0123 BNB |
0.0124 BNB |
0.0126 BNB |
| 2022-03-22 |
0.0127 BNB |
12,244.9600 DYDX |
0.0127 BNB |
0.0125 BNB |
0.0126 BNB |
0.0126 BNB |
| 2022-03-21 |
0.0127 BNB |
7,141.0900 DYDX |
0.0125 BNB |
0.0124 BNB |
0.0125 BNB |
0.0127 BNB |
| 2022-03-20 |
0.0129 BNB |
10,443.7800 DYDX |
0.0132 BNB |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
| 2022-03-19 |
0.0130 BNB |
23,361.6600 DYDX |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
0.0130 BNB |
| 2022-03-18 |
0.0121 BNB |
13,135.1300 DYDX |
0.0120 BNB |
0.0119 BNB |
0.0119 BNB |
0.0123 BNB |
| 2022-03-17 |
0.0124 BNB |
3,525.3000 DYDX |
0.0123 BNB |
0.0121 BNB |
0.0121 BNB |
0.0121 BNB |
| 2022-03-16 |
0.0121 BNB |
16,892.2800 DYDX |
0.0121 BNB |
0.0119 BNB |
0.0119 BNB |
0.0122 BNB |
| 2022-03-15 |
0.0122 BNB |
7,855.8100 DYDX |
0.0121 BNB |
0.0120 BNB |
0.0120 BNB |
0.0121 BNB |
| 2022-03-14 |
0.0120 BNB |
10,892.5300 DYDX |
0.0121 BNB |
0.0119 BNB |
0.0120 BNB |
0.0122 BNB |
| 2022-03-13 |
0.0124 BNB |
19,336.1300 DYDX |
0.0124 BNB |
0.0118 BNB |
0.0121 BNB |
0.0121 BNB |
| 2022-03-12 |
0.0125 BNB |
6,142.2500 DYDX |
0.0123 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2022-03-11 |
0.0125 BNB |
13,405.3000 DYDX |
0.0127 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2022-03-10 |
0.0127 BNB |
8,143.2100 DYDX |
0.0128 BNB |
0.0124 BNB |
0.0125 BNB |
0.0128 BNB |
| 2022-03-09 |
0.0129 BNB |
12,797.3600 DYDX |
0.0126 BNB |
0.0126 BNB |
0.0127 BNB |
0.0128 BNB |
| 2022-03-08 |
0.0128 BNB |
7,223.1000 DYDX |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
| 2022-03-07 |
0.0128 BNB |
15,979.0100 DYDX |
0.0129 BNB |
0.0122 BNB |
0.0124 BNB |
0.0125 BNB |
| 2022-03-06 |
0.0131 BNB |
9,271.1500 DYDX |
0.0134 BNB |
0.0129 BNB |
0.0129 BNB |
0.0129 BNB |
| 2022-03-05 |
0.0134 BNB |
7,876.6900 DYDX |
0.0134 BNB |
0.0132 BNB |
0.0133 BNB |
0.0134 BNB |
| 2022-03-04 |
0.0134 BNB |
18,781.3000 DYDX |
0.0139 BNB |
0.0130 BNB |
0.0133 BNB |
0.0133 BNB |
| 2022-03-03 |
0.0143 BNB |
14,188.8900 DYDX |
0.0146 BNB |
0.0137 BNB |
0.0138 BNB |
0.0138 BNB |
| 2022-03-02 |
0.0142 BNB |
20,660.7100 DYDX |
0.0140 BNB |
0.0137 BNB |
0.0138 BNB |
0.0147 BNB |
| 2022-03-01 |
0.0141 BNB |
29,108.1400 DYDX |
0.0149 BNB |
0.0138 BNB |
0.0140 BNB |
0.0141 BNB |