Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0064 BNB |
65,389.2600 DYDX |
0.0067 BNB |
0.0060 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-05-11 |
0.0074 BNB |
148,964.6700 DYDX |
0.0086 BNB |
0.0056 BNB |
0.0064 BNB |
0.0066 BNB |
| 2022-05-10 |
0.0090 BNB |
106,489.4500 DYDX |
0.0096 BNB |
0.0083 BNB |
0.0085 BNB |
0.0085 BNB |
| 2022-05-09 |
0.0101 BNB |
413,082.7000 DYDX |
0.0110 BNB |
0.0096 BNB |
0.0100 BNB |
0.0098 BNB |
| 2022-05-08 |
0.0105 BNB |
156,623.2400 DYDX |
0.0094 BNB |
0.0092 BNB |
0.0096 BNB |
0.0110 BNB |
| 2022-05-07 |
0.0089 BNB |
7,676.6000 DYDX |
0.0091 BNB |
0.0087 BNB |
0.0087 BNB |
0.0094 BNB |
| 2022-05-06 |
0.0090 BNB |
14,518.4800 DYDX |
0.0087 BNB |
0.0086 BNB |
0.0087 BNB |
0.0093 BNB |
| 2022-05-05 |
0.0092 BNB |
19,995.2200 DYDX |
0.0095 BNB |
0.0085 BNB |
0.0086 BNB |
0.0087 BNB |
| 2022-05-04 |
0.0091 BNB |
12,886.9100 DYDX |
0.0089 BNB |
0.0088 BNB |
0.0089 BNB |
0.0094 BNB |
| 2022-05-03 |
0.0090 BNB |
17,110.2000 DYDX |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2022-05-02 |
0.0089 BNB |
8,024.5000 DYDX |
0.0093 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2022-05-01 |
0.0092 BNB |
35,134.8400 DYDX |
0.0092 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2022-04-30 |
0.0096 BNB |
50,474.1000 DYDX |
0.0104 BNB |
0.0082 BNB |
0.0094 BNB |
0.0090 BNB |
| 2022-04-29 |
0.0109 BNB |
24,296.7200 DYDX |
0.0109 BNB |
0.0103 BNB |
0.0104 BNB |
0.0104 BNB |
| 2022-04-28 |
0.0109 BNB |
21,139.0500 DYDX |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0108 BNB |
| 2022-04-27 |
0.0106 BNB |
9,529.2000 DYDX |
0.0106 BNB |
0.0105 BNB |
0.0106 BNB |
0.0107 BNB |
| 2022-04-26 |
0.0109 BNB |
12,058.9800 DYDX |
0.0111 BNB |
0.0105 BNB |
0.0106 BNB |
0.0106 BNB |
| 2022-04-25 |
0.0111 BNB |
13,156.6900 DYDX |
0.0113 BNB |
0.0109 BNB |
0.0110 BNB |
0.0111 BNB |
| 2022-04-24 |
0.0114 BNB |
7,959.0200 DYDX |
0.0115 BNB |
0.0112 BNB |
0.0112 BNB |
0.0114 BNB |
| 2022-04-23 |
0.0116 BNB |
14,697.9000 DYDX |
0.0116 BNB |
0.0114 BNB |
0.0115 BNB |
0.0116 BNB |
| 2022-04-22 |
0.0114 BNB |
15,800.0200 DYDX |
0.0112 BNB |
0.0111 BNB |
0.0112 BNB |
0.0114 BNB |
| 2022-04-21 |
0.0116 BNB |
23,532.4600 DYDX |
0.0116 BNB |
0.0110 BNB |
0.0113 BNB |
0.0113 BNB |
| 2022-04-20 |
0.0118 BNB |
21,434.7800 DYDX |
0.0119 BNB |
0.0115 BNB |
0.0116 BNB |
0.0116 BNB |
| 2022-04-19 |
0.0115 BNB |
33,402.4100 DYDX |
0.0110 BNB |
0.0106 BNB |
0.0107 BNB |
0.0119 BNB |
| 2022-04-18 |
0.0107 BNB |
20,577.5000 DYDX |
0.0111 BNB |
0.0104 BNB |
0.0107 BNB |
0.0110 BNB |
| 2022-04-17 |
0.0113 BNB |
3,246.8600 DYDX |
0.0112 BNB |
0.0111 BNB |
0.0112 BNB |
0.0111 BNB |
| 2022-04-16 |
0.0113 BNB |
5,502.2200 DYDX |
0.0112 BNB |
0.0112 BNB |
0.0112 BNB |
0.0113 BNB |
| 2022-04-15 |
0.0111 BNB |
3,149.2900 DYDX |
0.0111 BNB |
0.0109 BNB |
0.0110 BNB |
0.0113 BNB |
| 2022-04-14 |
0.0114 BNB |
15,865.3300 DYDX |
0.0114 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |
| 2022-04-13 |
0.0114 BNB |
6,540.4300 DYDX |
0.0114 BNB |
0.0111 BNB |
0.0112 BNB |
0.0114 BNB |
| 2022-04-12 |
0.0115 BNB |
5,412.9100 DYDX |
0.0116 BNB |
0.0111 BNB |
0.0112 BNB |
0.0115 BNB |
| 2022-04-11 |
0.0118 BNB |
15,856.2900 DYDX |
0.0120 BNB |
0.0115 BNB |
0.0116 BNB |
0.0116 BNB |
| 2022-04-10 |
0.0122 BNB |
13,716.3800 DYDX |
0.0122 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2022-04-09 |
0.0121 BNB |
8,764.6800 DYDX |
0.0120 BNB |
0.0118 BNB |
0.0120 BNB |
0.0122 BNB |
| 2022-04-08 |
0.0126 BNB |
20,663.5800 DYDX |
0.0129 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2022-04-07 |
0.0129 BNB |
13,426.6100 DYDX |
0.0128 BNB |
0.0126 BNB |
0.0127 BNB |
0.0129 BNB |
| 2022-04-06 |
0.0135 BNB |
21,495.8200 DYDX |
0.0139 BNB |
0.0129 BNB |
0.0131 BNB |
0.0129 BNB |
| 2022-04-05 |
0.0146 BNB |
11,714.0400 DYDX |
0.0152 BNB |
0.0139 BNB |
0.0141 BNB |
0.0141 BNB |
| 2022-04-04 |
0.0152 BNB |
28,439.0600 DYDX |
0.0156 BNB |
0.0144 BNB |
0.0147 BNB |
0.0150 BNB |
| 2022-04-03 |
0.0155 BNB |
13,408.8200 DYDX |
0.0156 BNB |
0.0149 BNB |
0.0151 BNB |
0.0153 BNB |
| 2022-04-02 |
0.0151 BNB |
32,506.2400 DYDX |
0.0145 BNB |
0.0144 BNB |
0.0147 BNB |
0.0155 BNB |
| 2022-04-01 |
0.0143 BNB |
24,765.9700 DYDX |
0.0140 BNB |
0.0139 BNB |
0.0141 BNB |
0.0145 BNB |
| 2022-03-31 |
0.0147 BNB |
44,186.0400 DYDX |
0.0142 BNB |
0.0140 BNB |
0.0141 BNB |
0.0141 BNB |
| 2022-03-30 |
0.0136 BNB |
61,207.9000 DYDX |
0.0133 BNB |
0.0126 BNB |
0.0129 BNB |
0.0142 BNB |
| 2022-03-29 |
0.0134 BNB |
21,440.7700 DYDX |
0.0130 BNB |
0.0130 BNB |
0.0131 BNB |
0.0131 BNB |
| 2022-03-28 |
0.0134 BNB |
22,688.7500 DYDX |
0.0132 BNB |
0.0131 BNB |
0.0131 BNB |
0.0131 BNB |
| 2022-03-27 |
0.0131 BNB |
9,191.5100 DYDX |
0.0129 BNB |
0.0127 BNB |
0.0128 BNB |
0.0132 BNB |
| 2022-03-26 |
0.0128 BNB |
7,059.1800 DYDX |
0.0127 BNB |
0.0126 BNB |
0.0127 BNB |
0.0130 BNB |
| 2022-03-25 |
0.0129 BNB |
24,441.4500 DYDX |
0.0128 BNB |
0.0125 BNB |
0.0125 BNB |
0.0126 BNB |
| 2022-03-24 |
0.0126 BNB |
8,998.5800 DYDX |
0.0126 BNB |
0.0124 BNB |
0.0125 BNB |
0.0128 BNB |