Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0141 BNB |
29,108.1400 DYDX |
0.0149 BNB |
0.0138 BNB |
0.0140 BNB |
0.0141 BNB |
| 2022-02-28 |
0.0143 BNB |
17,321.9000 DYDX |
0.0141 BNB |
0.0138 BNB |
0.0140 BNB |
0.0147 BNB |
| 2022-02-27 |
0.0142 BNB |
16,768.1800 DYDX |
0.0144 BNB |
0.0138 BNB |
0.0140 BNB |
0.0140 BNB |
| 2022-02-26 |
0.0147 BNB |
38,241.2300 DYDX |
0.0150 BNB |
0.0143 BNB |
0.0145 BNB |
0.0144 BNB |
| 2022-02-25 |
0.0145 BNB |
27,128.1900 DYDX |
0.0139 BNB |
0.0136 BNB |
0.0138 BNB |
0.0152 BNB |
| 2022-02-24 |
0.0140 BNB |
23,914.4900 DYDX |
0.0144 BNB |
0.0136 BNB |
0.0137 BNB |
0.0139 BNB |
| 2022-02-23 |
0.0148 BNB |
10,424.1600 DYDX |
0.0150 BNB |
0.0144 BNB |
0.0145 BNB |
0.0144 BNB |
| 2022-02-22 |
0.0149 BNB |
9,676.7700 DYDX |
0.0149 BNB |
0.0147 BNB |
0.0149 BNB |
0.0150 BNB |
| 2022-02-21 |
0.0153 BNB |
20,284.5300 DYDX |
0.0149 BNB |
0.0148 BNB |
0.0150 BNB |
0.0149 BNB |
| 2022-02-20 |
0.0154 BNB |
19,922.2700 DYDX |
0.0157 BNB |
0.0149 BNB |
0.0149 BNB |
0.0151 BNB |
| 2022-02-19 |
0.0157 BNB |
12,915.5500 DYDX |
0.0161 BNB |
0.0154 BNB |
0.0155 BNB |
0.0158 BNB |
| 2022-02-18 |
0.0161 BNB |
27,851.2600 DYDX |
0.0162 BNB |
0.0156 BNB |
0.0158 BNB |
0.0161 BNB |
| 2022-02-17 |
0.0169 BNB |
11,485.0900 DYDX |
0.0173 BNB |
0.0161 BNB |
0.0162 BNB |
0.0162 BNB |
| 2022-02-16 |
0.0171 BNB |
22,698.3100 DYDX |
0.0175 BNB |
0.0166 BNB |
0.0168 BNB |
0.0174 BNB |
| 2022-02-15 |
0.0176 BNB |
23,968.1000 DYDX |
0.0184 BNB |
0.0170 BNB |
0.0173 BNB |
0.0174 BNB |
| 2022-02-14 |
0.0178 BNB |
11,012.2400 DYDX |
0.0176 BNB |
0.0170 BNB |
0.0171 BNB |
0.0183 BNB |
| 2022-02-13 |
0.0175 BNB |
17,284.7700 DYDX |
0.0173 BNB |
0.0171 BNB |
0.0172 BNB |
0.0176 BNB |
| 2022-02-12 |
0.0178 BNB |
11,552.5800 DYDX |
0.0180 BNB |
0.0171 BNB |
0.0173 BNB |
0.0173 BNB |
| 2022-02-11 |
0.0187 BNB |
26,004.2400 DYDX |
0.0184 BNB |
0.0176 BNB |
0.0181 BNB |
0.0179 BNB |
| 2022-02-10 |
0.0189 BNB |
18,529.7300 DYDX |
0.0195 BNB |
0.0183 BNB |
0.0185 BNB |
0.0185 BNB |
| 2022-02-09 |
0.0191 BNB |
19,089.0700 DYDX |
0.0187 BNB |
0.0178 BNB |
0.0180 BNB |
0.0195 BNB |
| 2022-02-08 |
0.0180 BNB |
21,495.3700 DYDX |
0.0177 BNB |
0.0171 BNB |
0.0175 BNB |
0.0183 BNB |
| 2022-02-07 |
0.0172 BNB |
26,192.9800 DYDX |
0.0173 BNB |
0.0167 BNB |
0.0170 BNB |
0.0180 BNB |
| 2022-02-06 |
0.0167 BNB |
52,917.0400 DYDX |
0.0157 BNB |
0.0156 BNB |
0.0160 BNB |
0.0175 BNB |
| 2022-02-05 |
0.0162 BNB |
21,472.0600 DYDX |
0.0162 BNB |
0.0157 BNB |
0.0157 BNB |
0.0157 BNB |
| 2022-02-04 |
0.0165 BNB |
6,906.6500 DYDX |
0.0163 BNB |
0.0159 BNB |
0.0160 BNB |
0.0162 BNB |
| 2022-02-03 |
0.0159 BNB |
12,689.3000 DYDX |
0.0159 BNB |
0.0156 BNB |
0.0158 BNB |
0.0162 BNB |
| 2022-02-02 |
0.0162 BNB |
20,968.5900 DYDX |
0.0156 BNB |
0.0156 BNB |
0.0157 BNB |
0.0160 BNB |
| 2022-02-01 |
0.0155 BNB |
7,203.0200 DYDX |
0.0157 BNB |
0.0153 BNB |
0.0154 BNB |
0.0155 BNB |
| 2022-01-31 |
0.0152 BNB |
108,047.9000 DYDX |
0.0153 BNB |
0.0148 BNB |
0.0151 BNB |
0.0156 BNB |
| 2022-01-30 |
0.0156 BNB |
29,455.9800 DYDX |
0.0159 BNB |
0.0153 BNB |
0.0154 BNB |
0.0153 BNB |
| 2022-01-29 |
0.0154 BNB |
9,189.2300 DYDX |
0.0154 BNB |
0.0152 BNB |
0.0152 BNB |
0.0156 BNB |
| 2022-01-28 |
0.0150 BNB |
16,313.3500 DYDX |
0.0147 BNB |
0.0144 BNB |
0.0145 BNB |
0.0154 BNB |
| 2022-01-27 |
0.0153 BNB |
27,859.1200 DYDX |
0.0155 BNB |
0.0142 BNB |
0.0146 BNB |
0.0145 BNB |
| 2022-01-26 |
0.0160 BNB |
60,521.5300 DYDX |
0.0152 BNB |
0.0151 BNB |
0.0153 BNB |
0.0157 BNB |
| 2022-01-25 |
0.0162 BNB |
23,646.6200 DYDX |
0.0159 BNB |
0.0152 BNB |
0.0153 BNB |
0.0154 BNB |
| 2022-01-24 |
0.0155 BNB |
30,560.7500 DYDX |
0.0157 BNB |
0.0150 BNB |
0.0152 BNB |
0.0158 BNB |
| 2022-01-23 |
0.0165 BNB |
30,436.3200 DYDX |
0.0180 BNB |
0.0155 BNB |
0.0157 BNB |
0.0156 BNB |
| 2022-01-22 |
0.0180 BNB |
68,074.3700 DYDX |
0.0217 BNB |
0.0158 BNB |
0.0171 BNB |
0.0180 BNB |
| 2022-01-21 |
0.0191 BNB |
95,395.4400 DYDX |
0.0171 BNB |
0.0167 BNB |
0.0172 BNB |
0.0223 BNB |
| 2022-01-20 |
0.0165 BNB |
83,997.2800 DYDX |
0.0152 BNB |
0.0151 BNB |
0.0153 BNB |
0.0173 BNB |
| 2022-01-19 |
0.0150 BNB |
5,557.3400 DYDX |
0.0148 BNB |
0.0145 BNB |
0.0146 BNB |
0.0150 BNB |
| 2022-01-18 |
0.0149 BNB |
11,024.0600 DYDX |
0.0156 BNB |
0.0146 BNB |
0.0148 BNB |
0.0148 BNB |
| 2022-01-17 |
0.0152 BNB |
8,223.1600 DYDX |
0.0153 BNB |
0.0150 BNB |
0.0152 BNB |
0.0156 BNB |
| 2022-01-16 |
0.0155 BNB |
6,098.1100 DYDX |
0.0159 BNB |
0.0152 BNB |
0.0152 BNB |
0.0153 BNB |
| 2022-01-15 |
0.0159 BNB |
18,093.8100 DYDX |
0.0157 BNB |
0.0156 BNB |
0.0157 BNB |
0.0161 BNB |
| 2022-01-14 |
0.0162 BNB |
10,492.8000 DYDX |
0.0161 BNB |
0.0157 BNB |
0.0158 BNB |
0.0158 BNB |
| 2022-01-13 |
0.0165 BNB |
30,296.7300 DYDX |
0.0159 BNB |
0.0157 BNB |
0.0158 BNB |
0.0164 BNB |
| 2022-01-12 |
0.0158 BNB |
20,440.9400 DYDX |
0.0154 BNB |
0.0151 BNB |
0.0153 BNB |
0.0161 BNB |
| 2022-01-11 |
0.0149 BNB |
21,755.1700 DYDX |
0.0150 BNB |
0.0141 BNB |
0.0142 BNB |
0.0153 BNB |