Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0073 BNB |
14,821.9700 DYDX |
0.0078 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2022-08-08 |
0.0076 BNB |
14,399.1400 DYDX |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0077 BNB |
| 2022-08-07 |
0.0076 BNB |
4,935.9100 DYDX |
0.0077 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2022-08-06 |
0.0075 BNB |
4,341.5500 DYDX |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0075 BNB |
| 2022-08-05 |
0.0073 BNB |
6,562.6200 DYDX |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0074 BNB |
| 2022-08-04 |
0.0075 BNB |
9,041.8600 DYDX |
0.0076 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2022-08-03 |
0.0079 BNB |
14,779.9900 DYDX |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-08-02 |
0.0081 BNB |
12,612.6400 DYDX |
0.0085 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2022-08-01 |
0.0089 BNB |
32,503.5700 DYDX |
0.0089 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2022-07-31 |
0.0085 BNB |
24,422.9000 DYDX |
0.0082 BNB |
0.0080 BNB |
0.0081 BNB |
0.0088 BNB |
| 2022-07-30 |
0.0085 BNB |
8,899.9800 DYDX |
0.0081 BNB |
0.0079 BNB |
0.0081 BNB |
0.0081 BNB |
| 2022-07-29 |
0.0084 BNB |
32,383.7200 DYDX |
0.0087 BNB |
0.0078 BNB |
0.0079 BNB |
0.0082 BNB |
| 2022-07-28 |
0.0084 BNB |
14,582.1900 DYDX |
0.0084 BNB |
0.0081 BNB |
0.0082 BNB |
0.0087 BNB |
| 2022-07-27 |
0.0082 BNB |
11,112.9500 DYDX |
0.0083 BNB |
0.0078 BNB |
0.0079 BNB |
0.0084 BNB |
| 2022-07-26 |
0.0080 BNB |
18,558.7300 DYDX |
0.0079 BNB |
0.0077 BNB |
0.0077 BNB |
0.0083 BNB |
| 2022-07-25 |
0.0080 BNB |
9,873.2400 DYDX |
0.0081 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2022-07-24 |
0.0083 BNB |
9,897.4100 DYDX |
0.0084 BNB |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
| 2022-07-23 |
0.0084 BNB |
9,768.6100 DYDX |
0.0085 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2022-07-22 |
0.0089 BNB |
21,934.9200 DYDX |
0.0091 BNB |
0.0084 BNB |
0.0085 BNB |
0.0086 BNB |
| 2022-07-21 |
0.0092 BNB |
44,475.0300 DYDX |
0.0093 BNB |
0.0087 BNB |
0.0088 BNB |
0.0093 BNB |
| 2022-07-20 |
0.0088 BNB |
44,200.4400 DYDX |
0.0078 BNB |
0.0078 BNB |
0.0082 BNB |
0.0093 BNB |
| 2022-07-19 |
0.0078 BNB |
12,250.6300 DYDX |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0079 BNB |
| 2022-07-18 |
0.0081 BNB |
16,798.1800 DYDX |
0.0081 BNB |
0.0076 BNB |
0.0078 BNB |
0.0079 BNB |
| 2022-07-17 |
0.0085 BNB |
21,881.2000 DYDX |
0.0085 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2022-07-16 |
0.0086 BNB |
15,352.7700 DYDX |
0.0086 BNB |
0.0083 BNB |
0.0084 BNB |
0.0085 BNB |
| 2022-07-15 |
0.0088 BNB |
34,229.6700 DYDX |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2022-07-14 |
0.0079 BNB |
16,919.1100 DYDX |
0.0078 BNB |
0.0074 BNB |
0.0075 BNB |
0.0085 BNB |
| 2022-07-13 |
0.0079 BNB |
23,643.9200 DYDX |
0.0079 BNB |
0.0076 BNB |
0.0077 BNB |
0.0078 BNB |
| 2022-07-12 |
0.0079 BNB |
15,476.5600 DYDX |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
0.0080 BNB |
| 2022-07-11 |
0.0080 BNB |
10,581.1200 DYDX |
0.0087 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-07-10 |
0.0086 BNB |
11,779.8400 DYDX |
0.0088 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2022-07-09 |
0.0088 BNB |
18,428.0400 DYDX |
0.0089 BNB |
0.0086 BNB |
0.0086 BNB |
0.0088 BNB |
| 2022-07-08 |
0.0085 BNB |
20,782.2600 DYDX |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0089 BNB |
| 2022-07-07 |
0.0081 BNB |
35,739.7700 DYDX |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
0.0081 BNB |
| 2022-07-06 |
0.0078 BNB |
24,154.1000 DYDX |
0.0081 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2022-07-05 |
0.0082 BNB |
67,582.3000 DYDX |
0.0082 BNB |
0.0078 BNB |
0.0080 BNB |
0.0081 BNB |
| 2022-07-04 |
0.0075 BNB |
35,821.0800 DYDX |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
0.0083 BNB |
| 2022-07-03 |
0.0070 BNB |
35,037.9700 DYDX |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0071 BNB |
| 2022-07-02 |
0.0064 BNB |
10,618.5300 DYDX |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0065 BNB |
| 2022-07-01 |
0.0061 BNB |
8,985.4400 DYDX |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-06-30 |
0.0063 BNB |
11,969.3900 DYDX |
0.0065 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-06-29 |
0.0064 BNB |
19,519.2400 DYDX |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
0.0066 BNB |
| 2022-06-28 |
0.0060 BNB |
11,948.7000 DYDX |
0.0061 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-06-27 |
0.0060 BNB |
9,082.6900 DYDX |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
| 2022-06-26 |
0.0062 BNB |
5,450.3200 DYDX |
0.0064 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-06-25 |
0.0064 BNB |
5,835.1600 DYDX |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-06-24 |
0.0064 BNB |
7,460.3600 DYDX |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-06-23 |
0.0065 BNB |
8,185.0000 DYDX |
0.0068 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-06-22 |
0.0064 BNB |
67,897.1900 DYDX |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
0.0066 BNB |
| 2022-06-21 |
0.0062 BNB |
13,103.2200 DYDX |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |