Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0176 BNB |
38,932.6100 DYDX |
0.0191 BNB |
0.0170 BNB |
0.0171 BNB |
0.0171 BNB |
| 2021-12-28 |
0.0183 BNB |
41,621.9400 DYDX |
0.0178 BNB |
0.0167 BNB |
0.0169 BNB |
0.0189 BNB |
| 2021-12-27 |
0.0177 BNB |
19,915.5000 DYDX |
0.0170 BNB |
0.0167 BNB |
0.0168 BNB |
0.0176 BNB |
| 2021-12-26 |
0.0165 BNB |
6,275.7800 DYDX |
0.0165 BNB |
0.0161 BNB |
0.0161 BNB |
0.0167 BNB |
| 2021-12-25 |
0.0164 BNB |
7,058.3800 DYDX |
0.0160 BNB |
0.0160 BNB |
0.0161 BNB |
0.0166 BNB |
| 2021-12-24 |
0.0166 BNB |
17,603.2800 DYDX |
0.0161 BNB |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
| 2021-12-23 |
0.0161 BNB |
24,546.4500 DYDX |
0.0154 BNB |
0.0152 BNB |
0.0154 BNB |
0.0161 BNB |
| 2021-12-22 |
0.0153 BNB |
37,287.6000 DYDX |
0.0142 BNB |
0.0142 BNB |
0.0143 BNB |
0.0157 BNB |
| 2021-12-21 |
0.0142 BNB |
8,297.8300 DYDX |
0.0141 BNB |
0.0140 BNB |
0.0141 BNB |
0.0142 BNB |
| 2021-12-20 |
0.0143 BNB |
13,319.0700 DYDX |
0.0147 BNB |
0.0140 BNB |
0.0141 BNB |
0.0141 BNB |
| 2021-12-19 |
0.0152 BNB |
5,494.7000 DYDX |
0.0152 BNB |
0.0148 BNB |
0.0149 BNB |
0.0149 BNB |
| 2021-12-18 |
0.0152 BNB |
15,099.5000 DYDX |
0.0149 BNB |
0.0149 BNB |
0.0152 BNB |
0.0152 BNB |
| 2021-12-17 |
0.0150 BNB |
11,813.2800 DYDX |
0.0152 BNB |
0.0145 BNB |
0.0148 BNB |
0.0148 BNB |
| 2021-12-16 |
0.0158 BNB |
25,652.6200 DYDX |
0.0158 BNB |
0.0151 BNB |
0.0153 BNB |
0.0153 BNB |
| 2021-12-15 |
0.0158 BNB |
24,952.9200 DYDX |
0.0157 BNB |
0.0153 BNB |
0.0154 BNB |
0.0158 BNB |
| 2021-12-14 |
0.0155 BNB |
13,896.5100 DYDX |
0.0156 BNB |
0.0150 BNB |
0.0152 BNB |
0.0157 BNB |
| 2021-12-13 |
0.0153 BNB |
31,452.0900 DYDX |
0.0158 BNB |
0.0147 BNB |
0.0151 BNB |
0.0154 BNB |
| 2021-12-12 |
0.0159 BNB |
8,316.4800 DYDX |
0.0162 BNB |
0.0156 BNB |
0.0157 BNB |
0.0158 BNB |
| 2021-12-11 |
0.0163 BNB |
20,206.0500 DYDX |
0.0164 BNB |
0.0159 BNB |
0.0161 BNB |
0.0162 BNB |
| 2021-12-10 |
0.0162 BNB |
41,138.6600 DYDX |
0.0150 BNB |
0.0150 BNB |
0.0152 BNB |
0.0166 BNB |
| 2021-12-09 |
0.0154 BNB |
21,649.9000 DYDX |
0.0158 BNB |
0.0148 BNB |
0.0150 BNB |
0.0150 BNB |
| 2021-12-08 |
0.0162 BNB |
31,194.6200 DYDX |
0.0155 BNB |
0.0155 BNB |
0.0158 BNB |
0.0158 BNB |
| 2021-12-07 |
0.0157 BNB |
36,927.1600 DYDX |
0.0157 BNB |
0.0152 BNB |
0.0153 BNB |
0.0155 BNB |
| 2021-12-06 |
0.0149 BNB |
44,893.3100 DYDX |
0.0157 BNB |
0.0142 BNB |
0.0146 BNB |
0.0153 BNB |
| 2021-12-05 |
0.0164 BNB |
26,935.6300 DYDX |
0.0173 BNB |
0.0152 BNB |
0.0155 BNB |
0.0155 BNB |
| 2021-12-04 |
0.0177 BNB |
81,029.2300 DYDX |
0.0207 BNB |
0.0145 BNB |
0.0171 BNB |
0.0173 BNB |
| 2021-12-03 |
0.0214 BNB |
22,093.8700 DYDX |
0.0215 BNB |
0.0201 BNB |
0.0207 BNB |
0.0207 BNB |
| 2021-12-02 |
0.0227 BNB |
84,192.8500 DYDX |
0.0205 BNB |
0.0202 BNB |
0.0205 BNB |
0.0213 BNB |
| 2021-12-01 |
0.0204 BNB |
34,575.7600 DYDX |
0.0201 BNB |
0.0196 BNB |
0.0198 BNB |
0.0206 BNB |
| 2021-11-30 |
0.0202 BNB |
25,001.6900 DYDX |
0.0201 BNB |
0.0197 BNB |
0.0200 BNB |
0.0201 BNB |
| 2021-11-29 |
0.0205 BNB |
22,546.1700 DYDX |
0.0205 BNB |
0.0200 BNB |
0.0201 BNB |
0.0202 BNB |
| 2021-11-28 |
0.0207 BNB |
27,132.2100 DYDX |
0.0216 BNB |
0.0198 BNB |
0.0204 BNB |
0.0204 BNB |
| 2021-11-27 |
0.0218 BNB |
22,280.5500 DYDX |
0.0219 BNB |
0.0210 BNB |
0.0213 BNB |
0.0214 BNB |
| 2021-11-26 |
0.0233 BNB |
74,176.1600 DYDX |
0.0232 BNB |
0.0205 BNB |
0.0221 BNB |
0.0220 BNB |
| 2021-11-25 |
0.0237 BNB |
54,775.7100 DYDX |
0.0254 BNB |
0.0229 BNB |
0.0230 BNB |
0.0234 BNB |
| 2021-11-24 |
0.0259 BNB |
73,694.1700 DYDX |
0.0266 BNB |
0.0244 BNB |
0.0247 BNB |
0.0256 BNB |
| 2021-11-23 |
0.0262 BNB |
111,771.6900 DYDX |
0.0253 BNB |
0.0247 BNB |
0.0251 BNB |
0.0266 BNB |
| 2021-11-22 |
0.0248 BNB |
56,377.8400 DYDX |
0.0225 BNB |
0.0221 BNB |
0.0225 BNB |
0.0255 BNB |
| 2021-11-21 |
0.0233 BNB |
30,697.9900 DYDX |
0.0232 BNB |
0.0225 BNB |
0.0225 BNB |
0.0225 BNB |
| 2021-11-20 |
0.0239 BNB |
25,214.0100 DYDX |
0.0243 BNB |
0.0231 BNB |
0.0234 BNB |
0.0234 BNB |
| 2021-11-19 |
0.0241 BNB |
39,238.3800 DYDX |
0.0231 BNB |
0.0229 BNB |
0.0234 BNB |
0.0240 BNB |
| 2021-11-18 |
0.0227 BNB |
35,294.0500 DYDX |
0.0232 BNB |
0.0220 BNB |
0.0225 BNB |
0.0230 BNB |
| 2021-11-17 |
0.0226 BNB |
36,055.0200 DYDX |
0.0213 BNB |
0.0209 BNB |
0.0213 BNB |
0.0232 BNB |
| 2021-11-16 |
0.0214 BNB |
49,848.2900 DYDX |
0.0225 BNB |
0.0199 BNB |
0.0215 BNB |
0.0215 BNB |
| 2021-11-15 |
0.0227 BNB |
24,034.3300 DYDX |
0.0228 BNB |
0.0224 BNB |
0.0225 BNB |
0.0225 BNB |
| 2021-11-14 |
0.0230 BNB |
17,680.8300 DYDX |
0.0230 BNB |
0.0221 BNB |
0.0225 BNB |
0.0227 BNB |
| 2021-11-13 |
0.0230 BNB |
15,492.3800 DYDX |
0.0231 BNB |
0.0225 BNB |
0.0226 BNB |
0.0226 BNB |
| 2021-11-12 |
0.0239 BNB |
43,489.7800 DYDX |
0.0236 BNB |
0.0227 BNB |
0.0231 BNB |
0.0231 BNB |
| 2021-11-11 |
0.0240 BNB |
67,337.6300 DYDX |
0.0239 BNB |
0.0234 BNB |
0.0237 BNB |
0.0238 BNB |
| 2021-11-10 |
0.0245 BNB |
48,153.8000 DYDX |
0.0262 BNB |
0.0220 BNB |
0.0241 BNB |
0.0242 BNB |