Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0155 BNB |
7,203.0200 DYDX |
0.0157 BNB |
0.0153 BNB |
0.0154 BNB |
0.0155 BNB |
| 2022-01-31 |
0.0152 BNB |
108,047.9000 DYDX |
0.0153 BNB |
0.0148 BNB |
0.0151 BNB |
0.0156 BNB |
| 2022-01-30 |
0.0156 BNB |
29,455.9800 DYDX |
0.0159 BNB |
0.0153 BNB |
0.0154 BNB |
0.0153 BNB |
| 2022-01-29 |
0.0154 BNB |
9,189.2300 DYDX |
0.0154 BNB |
0.0152 BNB |
0.0152 BNB |
0.0156 BNB |
| 2022-01-28 |
0.0150 BNB |
16,313.3500 DYDX |
0.0147 BNB |
0.0144 BNB |
0.0145 BNB |
0.0154 BNB |
| 2022-01-27 |
0.0153 BNB |
27,859.1200 DYDX |
0.0155 BNB |
0.0142 BNB |
0.0146 BNB |
0.0145 BNB |
| 2022-01-26 |
0.0160 BNB |
60,521.5300 DYDX |
0.0152 BNB |
0.0151 BNB |
0.0153 BNB |
0.0157 BNB |
| 2022-01-25 |
0.0162 BNB |
23,646.6200 DYDX |
0.0159 BNB |
0.0152 BNB |
0.0153 BNB |
0.0154 BNB |
| 2022-01-24 |
0.0155 BNB |
30,560.7500 DYDX |
0.0157 BNB |
0.0150 BNB |
0.0152 BNB |
0.0158 BNB |
| 2022-01-23 |
0.0165 BNB |
30,436.3200 DYDX |
0.0180 BNB |
0.0155 BNB |
0.0157 BNB |
0.0156 BNB |
| 2022-01-22 |
0.0180 BNB |
68,074.3700 DYDX |
0.0217 BNB |
0.0158 BNB |
0.0171 BNB |
0.0180 BNB |
| 2022-01-21 |
0.0191 BNB |
95,395.4400 DYDX |
0.0171 BNB |
0.0167 BNB |
0.0172 BNB |
0.0223 BNB |
| 2022-01-20 |
0.0165 BNB |
83,997.2800 DYDX |
0.0152 BNB |
0.0151 BNB |
0.0153 BNB |
0.0173 BNB |
| 2022-01-19 |
0.0150 BNB |
5,557.3400 DYDX |
0.0148 BNB |
0.0145 BNB |
0.0146 BNB |
0.0150 BNB |
| 2022-01-18 |
0.0149 BNB |
11,024.0600 DYDX |
0.0156 BNB |
0.0146 BNB |
0.0148 BNB |
0.0148 BNB |
| 2022-01-17 |
0.0152 BNB |
8,223.1600 DYDX |
0.0153 BNB |
0.0150 BNB |
0.0152 BNB |
0.0156 BNB |
| 2022-01-16 |
0.0155 BNB |
6,098.1100 DYDX |
0.0159 BNB |
0.0152 BNB |
0.0152 BNB |
0.0153 BNB |
| 2022-01-15 |
0.0159 BNB |
18,093.8100 DYDX |
0.0157 BNB |
0.0156 BNB |
0.0157 BNB |
0.0161 BNB |
| 2022-01-14 |
0.0162 BNB |
10,492.8000 DYDX |
0.0161 BNB |
0.0157 BNB |
0.0158 BNB |
0.0158 BNB |
| 2022-01-13 |
0.0165 BNB |
30,296.7300 DYDX |
0.0159 BNB |
0.0157 BNB |
0.0158 BNB |
0.0164 BNB |
| 2022-01-12 |
0.0158 BNB |
20,440.9400 DYDX |
0.0154 BNB |
0.0151 BNB |
0.0153 BNB |
0.0161 BNB |
| 2022-01-11 |
0.0149 BNB |
21,755.1700 DYDX |
0.0150 BNB |
0.0141 BNB |
0.0142 BNB |
0.0153 BNB |
| 2022-01-10 |
0.0149 BNB |
17,493.9200 DYDX |
0.0154 BNB |
0.0144 BNB |
0.0149 BNB |
0.0150 BNB |
| 2022-01-09 |
0.0156 BNB |
14,605.1800 DYDX |
0.0156 BNB |
0.0153 BNB |
0.0154 BNB |
0.0153 BNB |
| 2022-01-08 |
0.0156 BNB |
29,950.8200 DYDX |
0.0159 BNB |
0.0150 BNB |
0.0155 BNB |
0.0157 BNB |
| 2022-01-07 |
0.0158 BNB |
19,533.6500 DYDX |
0.0160 BNB |
0.0153 BNB |
0.0156 BNB |
0.0156 BNB |
| 2022-01-06 |
0.0161 BNB |
17,592.2200 DYDX |
0.0164 BNB |
0.0157 BNB |
0.0160 BNB |
0.0161 BNB |
| 2022-01-05 |
0.0171 BNB |
25,126.4400 DYDX |
0.0162 BNB |
0.0159 BNB |
0.0165 BNB |
0.0165 BNB |
| 2022-01-04 |
0.0164 BNB |
6,935.9900 DYDX |
0.0162 BNB |
0.0161 BNB |
0.0162 BNB |
0.0162 BNB |
| 2022-01-03 |
0.0161 BNB |
10,896.8100 DYDX |
0.0163 BNB |
0.0156 BNB |
0.0159 BNB |
0.0162 BNB |
| 2022-01-02 |
0.0164 BNB |
6,385.6500 DYDX |
0.0160 BNB |
0.0159 BNB |
0.0160 BNB |
0.0164 BNB |
| 2022-01-01 |
0.0160 BNB |
8,894.9100 DYDX |
0.0158 BNB |
0.0158 BNB |
0.0160 BNB |
0.0161 BNB |
| 2021-12-31 |
0.0161 BNB |
16,642.6500 DYDX |
0.0162 BNB |
0.0155 BNB |
0.0158 BNB |
0.0158 BNB |
| 2021-12-30 |
0.0167 BNB |
20,287.0900 DYDX |
0.0170 BNB |
0.0160 BNB |
0.0162 BNB |
0.0161 BNB |
| 2021-12-29 |
0.0176 BNB |
38,932.6100 DYDX |
0.0191 BNB |
0.0170 BNB |
0.0171 BNB |
0.0171 BNB |
| 2021-12-28 |
0.0183 BNB |
41,621.9400 DYDX |
0.0178 BNB |
0.0167 BNB |
0.0169 BNB |
0.0189 BNB |
| 2021-12-27 |
0.0177 BNB |
19,915.5000 DYDX |
0.0170 BNB |
0.0167 BNB |
0.0168 BNB |
0.0176 BNB |
| 2021-12-26 |
0.0165 BNB |
6,275.7800 DYDX |
0.0165 BNB |
0.0161 BNB |
0.0161 BNB |
0.0167 BNB |
| 2021-12-25 |
0.0164 BNB |
7,058.3800 DYDX |
0.0160 BNB |
0.0160 BNB |
0.0161 BNB |
0.0166 BNB |
| 2021-12-24 |
0.0166 BNB |
17,603.2800 DYDX |
0.0161 BNB |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
| 2021-12-23 |
0.0161 BNB |
24,546.4500 DYDX |
0.0154 BNB |
0.0152 BNB |
0.0154 BNB |
0.0161 BNB |
| 2021-12-22 |
0.0153 BNB |
37,287.6000 DYDX |
0.0142 BNB |
0.0142 BNB |
0.0143 BNB |
0.0157 BNB |
| 2021-12-21 |
0.0142 BNB |
8,297.8300 DYDX |
0.0141 BNB |
0.0140 BNB |
0.0141 BNB |
0.0142 BNB |
| 2021-12-20 |
0.0143 BNB |
13,319.0700 DYDX |
0.0147 BNB |
0.0140 BNB |
0.0141 BNB |
0.0141 BNB |
| 2021-12-19 |
0.0152 BNB |
5,494.7000 DYDX |
0.0152 BNB |
0.0148 BNB |
0.0149 BNB |
0.0149 BNB |
| 2021-12-18 |
0.0152 BNB |
15,099.5000 DYDX |
0.0149 BNB |
0.0149 BNB |
0.0152 BNB |
0.0152 BNB |
| 2021-12-17 |
0.0150 BNB |
11,813.2800 DYDX |
0.0152 BNB |
0.0145 BNB |
0.0148 BNB |
0.0148 BNB |
| 2021-12-16 |
0.0158 BNB |
25,652.6200 DYDX |
0.0158 BNB |
0.0151 BNB |
0.0153 BNB |
0.0153 BNB |
| 2021-12-15 |
0.0158 BNB |
24,952.9200 DYDX |
0.0157 BNB |
0.0153 BNB |
0.0154 BNB |
0.0158 BNB |
| 2021-12-14 |
0.0155 BNB |
13,896.5100 DYDX |
0.0156 BNB |
0.0150 BNB |
0.0152 BNB |
0.0157 BNB |