Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0056 BNB |
50,523.7700 DYDX |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0057 BNB |
| 2022-06-18 |
0.0054 BNB |
34,135.2600 DYDX |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-06-17 |
0.0054 BNB |
8,924.7800 DYDX |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-06-16 |
0.0055 BNB |
26,184.1800 DYDX |
0.0055 BNB |
0.0053 BNB |
0.0054 BNB |
0.0053 BNB |
| 2022-06-15 |
0.0054 BNB |
18,577.7800 DYDX |
0.0053 BNB |
0.0051 BNB |
0.0053 BNB |
0.0055 BNB |
| 2022-06-14 |
0.0052 BNB |
19,997.5600 DYDX |
0.0051 BNB |
0.0050 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-06-13 |
0.0049 BNB |
22,678.4700 DYDX |
0.0049 BNB |
0.0046 BNB |
0.0047 BNB |
0.0051 BNB |
| 2022-06-12 |
0.0051 BNB |
18,096.0900 DYDX |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-06-11 |
0.0055 BNB |
28,322.8500 DYDX |
0.0056 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-06-10 |
0.0058 BNB |
36,122.0000 DYDX |
0.0059 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-06-09 |
0.0059 BNB |
7,904.0400 DYDX |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-06-08 |
0.0058 BNB |
5,141.5200 DYDX |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-06-07 |
0.0059 BNB |
32,932.9200 DYDX |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-06-06 |
0.0060 BNB |
10,190.2800 DYDX |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2022-06-05 |
0.0058 BNB |
9,770.0900 DYDX |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-06-04 |
0.0058 BNB |
7,106.4400 DYDX |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-06-03 |
0.0058 BNB |
3,433.4600 DYDX |
0.0060 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-06-02 |
0.0060 BNB |
3,431.9400 DYDX |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-06-01 |
0.0063 BNB |
23,102.7300 DYDX |
0.0065 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-05-31 |
0.0063 BNB |
11,163.4400 DYDX |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0064 BNB |
| 2022-05-30 |
0.0059 BNB |
25,479.3300 DYDX |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0062 BNB |
| 2022-05-29 |
0.0057 BNB |
9,586.7200 DYDX |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0057 BNB |
| 2022-05-28 |
0.0056 BNB |
4,577.5200 DYDX |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-05-27 |
0.0056 BNB |
15,417.3600 DYDX |
0.0057 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-05-26 |
0.0058 BNB |
31,166.8000 DYDX |
0.0064 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-05-25 |
0.0063 BNB |
12,805.8200 DYDX |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0064 BNB |
| 2022-05-24 |
0.0063 BNB |
10,645.7600 DYDX |
0.0064 BNB |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
| 2022-05-23 |
0.0068 BNB |
15,847.0900 DYDX |
0.0068 BNB |
0.0063 BNB |
0.0064 BNB |
0.0063 BNB |
| 2022-05-22 |
0.0069 BNB |
29,382.1400 DYDX |
0.0071 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-05-21 |
0.0069 BNB |
16,935.1700 DYDX |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0071 BNB |
| 2022-05-20 |
0.0065 BNB |
19,385.7700 DYDX |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-05-19 |
0.0066 BNB |
27,403.9800 DYDX |
0.0072 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-05-18 |
0.0069 BNB |
56,609.8600 DYDX |
0.0067 BNB |
0.0063 BNB |
0.0064 BNB |
0.0072 BNB |
| 2022-05-17 |
0.0066 BNB |
24,000.4900 DYDX |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
0.0067 BNB |
| 2022-05-16 |
0.0065 BNB |
15,116.5000 DYDX |
0.0068 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-05-15 |
0.0068 BNB |
13,073.7900 DYDX |
0.0068 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-05-14 |
0.0066 BNB |
17,057.2200 DYDX |
0.0068 BNB |
0.0063 BNB |
0.0063 BNB |
0.0066 BNB |
| 2022-05-13 |
0.0066 BNB |
23,169.8500 DYDX |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
0.0067 BNB |
| 2022-05-12 |
0.0064 BNB |
65,389.2600 DYDX |
0.0067 BNB |
0.0060 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-05-11 |
0.0074 BNB |
148,964.6700 DYDX |
0.0086 BNB |
0.0056 BNB |
0.0064 BNB |
0.0066 BNB |
| 2022-05-10 |
0.0090 BNB |
106,489.4500 DYDX |
0.0096 BNB |
0.0083 BNB |
0.0085 BNB |
0.0085 BNB |
| 2022-05-09 |
0.0101 BNB |
413,082.7000 DYDX |
0.0110 BNB |
0.0096 BNB |
0.0100 BNB |
0.0098 BNB |
| 2022-05-08 |
0.0105 BNB |
156,623.2400 DYDX |
0.0094 BNB |
0.0092 BNB |
0.0096 BNB |
0.0110 BNB |
| 2022-05-07 |
0.0089 BNB |
7,676.6000 DYDX |
0.0091 BNB |
0.0087 BNB |
0.0087 BNB |
0.0094 BNB |
| 2022-05-06 |
0.0090 BNB |
14,518.4800 DYDX |
0.0087 BNB |
0.0086 BNB |
0.0087 BNB |
0.0093 BNB |
| 2022-05-05 |
0.0092 BNB |
19,995.2200 DYDX |
0.0095 BNB |
0.0085 BNB |
0.0086 BNB |
0.0087 BNB |
| 2022-05-04 |
0.0091 BNB |
12,886.9100 DYDX |
0.0089 BNB |
0.0088 BNB |
0.0089 BNB |
0.0094 BNB |
| 2022-05-03 |
0.0090 BNB |
17,110.2000 DYDX |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2022-05-02 |
0.0089 BNB |
8,024.5000 DYDX |
0.0093 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2022-05-01 |
0.0092 BNB |
35,134.8400 DYDX |
0.0092 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |