Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0046 BNB |
5,093.1300 DYDX |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2022-10-08 |
0.0045 BNB |
25,792.8500 DYDX |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-10-07 |
0.0044 BNB |
9,655.6100 DYDX |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2022-10-06 |
0.0043 BNB |
284,705.5100 DYDX |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-10-05 |
0.0043 BNB |
2,988.8100 DYDX |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-10-04 |
0.0043 BNB |
3,356.9800 DYDX |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-10-03 |
0.0043 BNB |
13,021.0300 DYDX |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2022-10-02 |
0.0044 BNB |
6,922.1700 DYDX |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-10-01 |
0.0045 BNB |
1,688.3300 DYDX |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-09-30 |
0.0045 BNB |
4,371.8300 DYDX |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-09-29 |
0.0045 BNB |
5,122.3900 DYDX |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-09-28 |
0.0047 BNB |
7,336.4100 DYDX |
0.0049 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-09-27 |
0.0049 BNB |
6,754.1600 DYDX |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-09-26 |
0.0048 BNB |
10,510.3200 DYDX |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0049 BNB |
| 2022-09-25 |
0.0045 BNB |
3,099.1000 DYDX |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-09-24 |
0.0046 BNB |
1,730.2400 DYDX |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-09-23 |
0.0046 BNB |
4,332.3400 DYDX |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2022-09-22 |
0.0046 BNB |
7,603.3300 DYDX |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2022-09-21 |
0.0046 BNB |
19,456.2400 DYDX |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-09-20 |
0.0046 BNB |
4,278.9000 DYDX |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-09-19 |
0.0045 BNB |
15,465.5000 DYDX |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2022-09-18 |
0.0046 BNB |
13,478.2300 DYDX |
0.0050 BNB |
0.0043 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-09-17 |
0.0050 BNB |
1,914.2800 DYDX |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-09-16 |
0.0048 BNB |
2,048.1700 DYDX |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-09-15 |
0.0049 BNB |
20,835.8100 DYDX |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-09-14 |
0.0049 BNB |
25,781.8300 DYDX |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-09-13 |
0.0053 BNB |
22,501.2200 DYDX |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-09-12 |
0.0053 BNB |
9,770.5700 DYDX |
0.0055 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-09-11 |
0.0055 BNB |
5,028.3700 DYDX |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-09-10 |
0.0055 BNB |
6,172.6900 DYDX |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2022-09-09 |
0.0053 BNB |
10,649.7200 DYDX |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2022-09-08 |
0.0052 BNB |
9,704.3900 DYDX |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-09-07 |
0.0053 BNB |
21,488.3300 DYDX |
0.0055 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-09-06 |
0.0056 BNB |
6,625.0500 DYDX |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-09-05 |
0.0057 BNB |
2,286.0200 DYDX |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-09-04 |
0.0057 BNB |
5,322.5700 DYDX |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-09-03 |
0.0056 BNB |
3,296.9200 DYDX |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-09-02 |
0.0056 BNB |
13,549.7400 DYDX |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-09-01 |
0.0055 BNB |
6,699.2200 DYDX |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-08-31 |
0.0055 BNB |
5,238.7200 DYDX |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-08-30 |
0.0055 BNB |
4,103.6300 DYDX |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-08-29 |
0.0055 BNB |
5,374.5900 DYDX |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-08-28 |
0.0057 BNB |
7,208.3400 DYDX |
0.0059 BNB |
0.0054 BNB |
0.0055 BNB |
0.0054 BNB |
| 2022-08-27 |
0.0059 BNB |
3,875.9200 DYDX |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-08-26 |
0.0059 BNB |
14,233.7300 DYDX |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-08-25 |
0.0060 BNB |
6,720.1400 DYDX |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-08-24 |
0.0060 BNB |
2,573.4500 DYDX |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-08-23 |
0.0059 BNB |
17,625.1000 DYDX |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
0.0061 BNB |
| 2022-08-22 |
0.0056 BNB |
3,650.8900 DYDX |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2022-08-21 |
0.0057 BNB |
10,045.3900 DYDX |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |