Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0055 BNB |
24,384.7900 DYDX |
0.0057 BNB |
0.0053 BNB |
0.0055 BNB |
0.0057 BNB |
| 2022-11-27 |
0.0057 BNB |
3,233.4900 DYDX |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2022-11-26 |
0.0058 BNB |
82,622.4200 DYDX |
0.0061 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-11-25 |
0.0062 BNB |
155,696.6500 DYDX |
0.0065 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-11-24 |
0.0066 BNB |
157,316.6500 DYDX |
0.0068 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-11-23 |
0.0067 BNB |
97,795.1800 DYDX |
0.0067 BNB |
0.0062 BNB |
0.0063 BNB |
0.0067 BNB |
| 2022-11-22 |
0.0071 BNB |
112,318.8500 DYDX |
0.0073 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-11-21 |
0.0070 BNB |
20,046.2100 DYDX |
0.0069 BNB |
0.0066 BNB |
0.0068 BNB |
0.0072 BNB |
| 2022-11-20 |
0.0073 BNB |
28,450.2700 DYDX |
0.0078 BNB |
0.0069 BNB |
0.0070 BNB |
0.0069 BNB |
| 2022-11-19 |
0.0078 BNB |
150,691.6300 DYDX |
0.0075 BNB |
0.0073 BNB |
0.0075 BNB |
0.0079 BNB |
| 2022-11-18 |
0.0078 BNB |
151,901.7800 DYDX |
0.0080 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-11-17 |
0.0083 BNB |
206,748.5500 DYDX |
0.0085 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2022-11-16 |
0.0086 BNB |
203,200.5500 DYDX |
0.0085 BNB |
0.0082 BNB |
0.0084 BNB |
0.0085 BNB |
| 2022-11-15 |
0.0089 BNB |
164,567.7000 DYDX |
0.0090 BNB |
0.0083 BNB |
0.0085 BNB |
0.0086 BNB |
| 2022-11-14 |
0.0084 BNB |
201,308.2200 DYDX |
0.0086 BNB |
0.0077 BNB |
0.0079 BNB |
0.0091 BNB |
| 2022-11-13 |
0.0085 BNB |
292,686.4200 DYDX |
0.0067 BNB |
0.0066 BNB |
0.0071 BNB |
0.0088 BNB |
| 2022-11-12 |
0.0068 BNB |
217,464.4700 DYDX |
0.0067 BNB |
0.0062 BNB |
0.0064 BNB |
0.0067 BNB |
| 2022-11-11 |
0.0067 BNB |
184,988.0600 DYDX |
0.0057 BNB |
0.0057 BNB |
0.0061 BNB |
0.0068 BNB |
| 2022-11-10 |
0.0054 BNB |
220,644.1400 DYDX |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
0.0058 BNB |
| 2022-11-09 |
0.0050 BNB |
124,870.9100 DYDX |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0055 BNB |
| 2022-11-08 |
0.0049 BNB |
144,484.9300 DYDX |
0.0053 BNB |
0.0040 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-11-07 |
0.0056 BNB |
57,399.3800 DYDX |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-11-06 |
0.0054 BNB |
16,925.3100 DYDX |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0052 BNB |
| 2022-11-05 |
0.0054 BNB |
7,962.0900 DYDX |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2022-11-04 |
0.0051 BNB |
12,856.0700 DYDX |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0053 BNB |
| 2022-11-03 |
0.0049 BNB |
6,270.3900 DYDX |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-11-02 |
0.0048 BNB |
12,204.7500 DYDX |
0.0050 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-11-01 |
0.0051 BNB |
27,192.7100 DYDX |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-10-31 |
0.0052 BNB |
11,583.7400 DYDX |
0.0054 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-10-30 |
0.0055 BNB |
20,919.7400 DYDX |
0.0057 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-10-29 |
0.0058 BNB |
16,785.9100 DYDX |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-10-28 |
0.0059 BNB |
9,956.9300 DYDX |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-10-27 |
0.0059 BNB |
7,140.0500 DYDX |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
| 2022-10-26 |
0.0055 BNB |
16,012.5800 DYDX |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-10-25 |
0.0054 BNB |
4,862.9200 DYDX |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-24 |
0.0056 BNB |
3,329.2400 DYDX |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-10-23 |
0.0054 BNB |
3,156.7600 DYDX |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0056 BNB |
| 2022-10-22 |
0.0053 BNB |
4,739.0600 DYDX |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0055 BNB |
| 2022-10-21 |
0.0053 BNB |
4,596.0400 DYDX |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-10-20 |
0.0055 BNB |
41,069.7000 DYDX |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-10-19 |
0.0057 BNB |
6,785.0300 DYDX |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0055 BNB |
| 2022-10-18 |
0.0058 BNB |
157,731.9900 DYDX |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0058 BNB |
| 2022-10-17 |
0.0055 BNB |
19,031.1700 DYDX |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2022-10-16 |
0.0054 BNB |
4,924.9600 DYDX |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-10-15 |
0.0055 BNB |
4,824.1600 DYDX |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-10-14 |
0.0056 BNB |
15,966.4000 DYDX |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0057 BNB |
| 2022-10-13 |
0.0055 BNB |
24,293.8100 DYDX |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0056 BNB |
| 2022-10-12 |
0.0053 BNB |
22,381.6000 DYDX |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-10-11 |
0.0051 BNB |
28,483.5300 DYDX |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0053 BNB |
| 2022-10-10 |
0.0047 BNB |
9,525.8900 DYDX |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |