Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
Date Price Volume Open Low High Close
2021-06-01 22.4644 BUSD 2,102,898.6360 DOT 23.2870 BUSD 21.2700 BUSD 22.3370 BUSD 22.8370 BUSD
2021-05-31 21.0862 BUSD 2,041,305.6090 DOT 20.4600 BUSD 19.0850 BUSD 19.6800 BUSD 22.7700 BUSD
2021-05-30 20.3537 BUSD 1,727,983.0910 DOT 19.9070 BUSD 18.4390 BUSD 19.2750 BUSD 20.6500 BUSD
2021-05-29 20.6655 BUSD 1,744,497.6610 DOT 21.3660 BUSD 18.8000 BUSD 19.4280 BUSD 19.7760 BUSD
2021-05-28 22.5955 BUSD 4,239,823.4040 DOT 24.0180 BUSD 20.0470 BUSD 21.3600 BUSD 21.0450 BUSD
2021-05-27 23.3665 BUSD 1,985,632.0980 DOT 24.5640 BUSD 21.7960 BUSD 22.5510 BUSD 24.3200 BUSD
2021-05-26 23.3713 BUSD 2,888,505.9700 DOT 22.1560 BUSD 21.6470 BUSD 22.4840 BUSD 23.6650 BUSD
2021-05-25 21.7072 BUSD 3,592,660.6950 DOT 23.3000 BUSD 19.6740 BUSD 20.5000 BUSD 22.0470 BUSD
2021-05-24 20.1964 BUSD 4,463,374.2910 DOT 17.9340 BUSD 17.1230 BUSD 18.1100 BUSD 22.5680 BUSD
2021-05-23 18.1285 BUSD 5,348,608.6660 DOT 22.0740 BUSD 13.6500 BUSD 16.5530 BUSD 17.8470 BUSD
2021-05-22 22.6266 BUSD 3,851,187.2070 DOT 24.4150 BUSD 20.3430 BUSD 21.7780 BUSD 22.1520 BUSD
2021-05-21 25.5941 BUSD 4,269,760.7020 DOT 29.0200 BUSD 20.0000 BUSD 22.9700 BUSD 23.4520 BUSD
2021-05-20 27.3698 BUSD 4,483,798.0070 DOT 25.1110 BUSD 21.2310 BUSD 24.6270 BUSD 29.3540 BUSD
2021-05-19 30.7424 BUSD 6,331,991.5380 DOT 40.6200 BUSD 18.1012 BUSD 27.3200 BUSD 26.9310 BUSD
2021-05-18 40.0662 BUSD 1,825,189.6910 DOT 38.7210 BUSD 37.5530 BUSD 38.8370 BUSD 40.8410 BUSD
2021-05-17 38.9281 BUSD 2,256,301.3950 DOT 42.4660 BUSD 35.1230 BUSD 38.3090 BUSD 38.6120 BUSD
2021-05-16 42.8484 BUSD 1,876,635.2710 DOT 43.6290 BUSD 39.1160 BUSD 41.0150 BUSD 42.2100 BUSD
2021-05-15 46.8855 BUSD 2,426,140.1240 DOT 48.0000 BUSD 43.6710 BUSD 44.1980 BUSD 43.6740 BUSD
2021-05-14 43.1744 BUSD 1,878,797.9700 DOT 40.0060 BUSD 39.4330 BUSD 40.7120 BUSD 46.5630 BUSD
2021-05-13 38.8781 BUSD 3,015,099.5640 DOT 35.0920 BUSD 33.0000 BUSD 37.0250 BUSD 39.0580 BUSD
2021-05-12 39.3927 BUSD 1,742,952.4410 DOT 38.6750 BUSD 35.9770 BUSD 38.6910 BUSD 36.7190 BUSD
2021-05-11 36.9189 BUSD 928,376.4460 DOT 36.5390 BUSD 35.5600 BUSD 36.4430 BUSD 37.9080 BUSD
2021-05-10 38.5833 BUSD 1,395,350.0440 DOT 40.3520 BUSD 32.3500 BUSD 36.7310 BUSD 37.0000 BUSD
2021-05-09 39.4762 BUSD 952,960.3240 DOT 39.9420 BUSD 38.2220 BUSD 39.0020 BUSD 40.4560 BUSD
2021-05-08 39.8016 BUSD 751,475.6260 DOT 39.9140 BUSD 38.7490 BUSD 39.4930 BUSD 39.8930 BUSD
2021-05-07 41.0037 BUSD 1,243,005.3280 DOT 41.6500 BUSD 38.4050 BUSD 40.5130 BUSD 39.0420 BUSD
2021-05-06 40.5971 BUSD 1,754,011.1080 DOT 40.4780 BUSD 38.0540 BUSD 39.1920 BUSD 41.8920 BUSD
2021-05-05 37.9052 BUSD 1,534,176.0890 DOT 34.7780 BUSD 34.5390 BUSD 36.1580 BUSD 40.1310 BUSD
2021-05-04 36.0782 BUSD 1,385,581.2850 DOT 37.2770 BUSD 34.5000 BUSD 35.6050 BUSD 35.2110 BUSD
2021-05-03 37.4879 BUSD 919,793.9670 DOT 36.6390 BUSD 36.6250 BUSD 37.1900 BUSD 37.2870 BUSD
2021-05-02 36.4346 BUSD 762,687.2730 DOT 36.9460 BUSD 35.5170 BUSD 36.1410 BUSD 36.5990 BUSD
2021-05-01 36.7380 BUSD 750,474.1670 DOT 36.5660 BUSD 35.8290 BUSD 36.3990 BUSD 37.0680 BUSD
2021-04-30 36.0960 BUSD 1,032,974.3140 DOT 35.9990 BUSD 35.0960 BUSD 35.9790 BUSD 36.3670 BUSD
2021-04-29 33.8378 BUSD 952,787.0180 DOT 34.0000 BUSD 33.0070 BUSD 33.4270 BUSD 35.2930 BUSD
2021-04-28 33.7328 BUSD 982,546.9930 DOT 34.8510 BUSD 32.6030 BUSD 33.2340 BUSD 33.8060 BUSD
2021-04-27 34.1046 BUSD 975,542.1890 DOT 33.4340 BUSD 33.1650 BUSD 33.8120 BUSD 34.6410 BUSD
2021-04-26 32.1805 BUSD 1,480,915.9450 DOT 29.8640 BUSD 29.7910 BUSD 31.1480 BUSD 33.3730 BUSD
2021-04-25 29.8232 BUSD 732,717.5120 DOT 29.0129 BUSD 28.1430 BUSD 29.1652 BUSD 29.3430 BUSD
2021-04-24 30.3905 BUSD 1,207,217.0300 DOT 32.2756 BUSD 28.5612 BUSD 29.6369 BUSD 29.1240 BUSD
2021-04-23 30.2887 BUSD 2,480,867.2800 DOT 32.9600 BUSD 26.6812 BUSD 29.7499 BUSD 32.2415 BUSD
2021-04-22 34.4731 BUSD 1,874,350.9500 DOT 33.7882 BUSD 32.7700 BUSD 33.4195 BUSD 33.4000 BUSD
2021-04-21 34.7935 BUSD 1,238,424.6400 DOT 35.4418 BUSD 33.0560 BUSD 34.0091 BUSD 33.9202 BUSD
2021-04-20 33.8692 BUSD 1,368,435.7200 DOT 34.7753 BUSD 31.4861 BUSD 32.4700 BUSD 35.0231 BUSD
2021-04-19 36.3315 BUSD 1,263,575.9400 DOT 37.4122 BUSD 34.0000 BUSD 35.3189 BUSD 35.4987 BUSD
2021-04-18 36.7484 BUSD 2,596,158.7600 DOT 42.0767 BUSD 32.2278 BUSD 35.6843 BUSD 37.7652 BUSD
2021-04-17 44.7530 BUSD 1,835,096.0000 DOT 41.4346 BUSD 41.4288 BUSD 42.5170 BUSD 43.7051 BUSD
2021-04-16 42.0330 BUSD 872,238.9500 DOT 43.4701 BUSD 40.0800 BUSD 41.2600 BUSD 41.4684 BUSD
2021-04-15 42.9076 BUSD 866,531.9800 DOT 42.5154 BUSD 41.3870 BUSD 41.7738 BUSD 43.9544 BUSD
2021-04-14 42.5556 BUSD 1,118,178.2100 DOT 42.9533 BUSD 40.2084 BUSD 41.3341 BUSD 42.4394 BUSD
2021-04-13 41.3020 BUSD 1,203,538.3700 DOT 40.4371 BUSD 39.8300 BUSD 40.3016 BUSD 42.8500 BUSD