Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
5.7861 BUSD |
5,268,570.2200 DOT |
5.4100 BUSD |
5.3100 BUSD |
5.4500 BUSD |
5.8900 BUSD |
| 2022-11-09 |
5.9711 BUSD |
4,328,836.6300 DOT |
6.3000 BUSD |
5.3200 BUSD |
5.4900 BUSD |
5.3700 BUSD |
| 2022-11-08 |
6.4863 BUSD |
4,548,038.2500 DOT |
7.1200 BUSD |
5.8600 BUSD |
6.2700 BUSD |
6.3300 BUSD |
| 2022-11-07 |
7.0554 BUSD |
1,870,724.1400 DOT |
6.8100 BUSD |
6.6600 BUSD |
6.7700 BUSD |
7.1100 BUSD |
| 2022-11-06 |
7.0316 BUSD |
997,240.7100 DOT |
7.0200 BUSD |
6.8400 BUSD |
6.9100 BUSD |
6.8400 BUSD |
| 2022-11-05 |
7.0902 BUSD |
1,527,431.8300 DOT |
7.0500 BUSD |
6.9500 BUSD |
7.0300 BUSD |
7.0000 BUSD |
| 2022-11-04 |
6.7980 BUSD |
2,152,857.0300 DOT |
6.4200 BUSD |
6.3800 BUSD |
6.5700 BUSD |
7.0800 BUSD |
| 2022-11-03 |
6.4391 BUSD |
1,022,371.1200 DOT |
6.2500 BUSD |
6.2200 BUSD |
6.3400 BUSD |
6.4400 BUSD |
| 2022-11-02 |
6.3589 BUSD |
1,429,822.2700 DOT |
6.4500 BUSD |
6.1600 BUSD |
6.2400 BUSD |
6.2300 BUSD |
| 2022-11-01 |
6.5838 BUSD |
760,642.0500 DOT |
6.6200 BUSD |
6.4500 BUSD |
6.4900 BUSD |
6.4500 BUSD |
| 2022-10-31 |
6.6918 BUSD |
1,327,946.3400 DOT |
6.6600 BUSD |
6.5700 BUSD |
6.6300 BUSD |
6.6300 BUSD |
| 2022-10-30 |
6.6050 BUSD |
1,019,047.4400 DOT |
6.6400 BUSD |
6.5000 BUSD |
6.5900 BUSD |
6.6400 BUSD |
| 2022-10-29 |
6.6290 BUSD |
1,221,109.9100 DOT |
6.5200 BUSD |
6.4900 BUSD |
6.5400 BUSD |
6.6200 BUSD |
| 2022-10-28 |
6.4170 BUSD |
1,276,807.8900 DOT |
6.3300 BUSD |
6.2500 BUSD |
6.3700 BUSD |
6.5300 BUSD |
| 2022-10-27 |
6.4574 BUSD |
1,187,622.4500 DOT |
6.4700 BUSD |
6.2800 BUSD |
6.3500 BUSD |
6.3400 BUSD |
| 2022-10-26 |
6.5011 BUSD |
1,356,366.1500 DOT |
6.4400 BUSD |
6.4100 BUSD |
6.4700 BUSD |
6.4600 BUSD |
| 2022-10-25 |
6.2995 BUSD |
2,380,392.0800 DOT |
5.9200 BUSD |
5.9000 BUSD |
5.9300 BUSD |
6.4500 BUSD |
| 2022-10-24 |
5.8840 BUSD |
701,081.5700 DOT |
5.9700 BUSD |
5.8000 BUSD |
5.8600 BUSD |
5.9200 BUSD |
| 2022-10-23 |
5.8683 BUSD |
711,307.0200 DOT |
5.8500 BUSD |
5.7500 BUSD |
5.8200 BUSD |
5.9400 BUSD |
| 2022-10-22 |
5.8284 BUSD |
604,448.8300 DOT |
5.8400 BUSD |
5.7700 BUSD |
5.8000 BUSD |
5.8500 BUSD |
| 2022-10-21 |
5.8261 BUSD |
1,525,649.3200 DOT |
5.8800 BUSD |
5.7300 BUSD |
5.8300 BUSD |
5.8200 BUSD |
| 2022-10-20 |
6.0286 BUSD |
1,105,538.6700 DOT |
6.1000 BUSD |
5.8200 BUSD |
5.9000 BUSD |
5.8800 BUSD |
| 2022-10-19 |
6.1632 BUSD |
1,447,200.9500 DOT |
6.1600 BUSD |
6.0600 BUSD |
6.1100 BUSD |
6.1200 BUSD |
| 2022-10-18 |
6.1781 BUSD |
1,274,670.8800 DOT |
6.2600 BUSD |
6.0600 BUSD |
6.1500 BUSD |
6.1500 BUSD |
| 2022-10-17 |
6.2110 BUSD |
769,239.9300 DOT |
6.1900 BUSD |
6.1200 BUSD |
6.1500 BUSD |
6.2700 BUSD |
| 2022-10-16 |
6.1573 BUSD |
555,382.0800 DOT |
6.0500 BUSD |
6.0400 BUSD |
6.1400 BUSD |
6.1900 BUSD |
| 2022-10-15 |
6.0640 BUSD |
488,999.6600 DOT |
6.0500 BUSD |
6.0200 BUSD |
6.0600 BUSD |
6.0400 BUSD |
| 2022-10-14 |
6.1592 BUSD |
1,117,123.2300 DOT |
6.1100 BUSD |
6.0100 BUSD |
6.0400 BUSD |
6.0400 BUSD |
| 2022-10-13 |
5.9466 BUSD |
2,204,098.8900 DOT |
6.1700 BUSD |
5.6800 BUSD |
5.8900 BUSD |
6.1100 BUSD |
| 2022-10-12 |
6.1853 BUSD |
832,772.8200 DOT |
6.1700 BUSD |
6.1200 BUSD |
6.1700 BUSD |
6.1700 BUSD |
| 2022-10-11 |
6.1960 BUSD |
1,080,409.8000 DOT |
6.2600 BUSD |
6.1300 BUSD |
6.1900 BUSD |
6.1900 BUSD |
| 2022-10-10 |
6.3692 BUSD |
1,140,524.5100 DOT |
6.4800 BUSD |
6.2400 BUSD |
6.3200 BUSD |
6.2600 BUSD |
| 2022-10-09 |
6.4124 BUSD |
809,106.7400 DOT |
6.3100 BUSD |
6.2800 BUSD |
6.3100 BUSD |
6.4700 BUSD |
| 2022-10-08 |
6.3435 BUSD |
390,644.5800 DOT |
6.3300 BUSD |
6.2700 BUSD |
6.3100 BUSD |
6.3100 BUSD |
| 2022-10-07 |
6.3264 BUSD |
801,472.9000 DOT |
6.3500 BUSD |
6.2500 BUSD |
6.3000 BUSD |
6.3300 BUSD |
| 2022-10-06 |
6.4277 BUSD |
1,074,231.8900 DOT |
6.4400 BUSD |
6.3100 BUSD |
6.3400 BUSD |
6.3400 BUSD |
| 2022-10-05 |
6.3814 BUSD |
963,219.8300 DOT |
6.5000 BUSD |
6.2700 BUSD |
6.3300 BUSD |
6.4300 BUSD |
| 2022-10-04 |
6.4430 BUSD |
1,191,659.9000 DOT |
6.3700 BUSD |
6.3400 BUSD |
6.3600 BUSD |
6.4900 BUSD |
| 2022-10-03 |
6.2800 BUSD |
1,306,584.8800 DOT |
6.1600 BUSD |
6.0900 BUSD |
6.2000 BUSD |
6.3900 BUSD |
| 2022-10-02 |
6.2524 BUSD |
954,843.6300 DOT |
6.2700 BUSD |
6.1500 BUSD |
6.2300 BUSD |
6.1800 BUSD |
| 2022-10-01 |
6.2916 BUSD |
709,284.8700 DOT |
6.3200 BUSD |
6.2100 BUSD |
6.2700 BUSD |
6.2700 BUSD |
| 2022-09-30 |
6.4107 BUSD |
1,890,749.7900 DOT |
6.4400 BUSD |
6.2100 BUSD |
6.2700 BUSD |
6.3100 BUSD |
| 2022-09-29 |
6.3908 BUSD |
1,671,501.1100 DOT |
6.3900 BUSD |
6.2600 BUSD |
6.3700 BUSD |
6.4100 BUSD |
| 2022-09-28 |
6.3308 BUSD |
1,717,748.0700 DOT |
6.3700 BUSD |
6.1700 BUSD |
6.2800 BUSD |
6.4300 BUSD |
| 2022-09-27 |
6.6206 BUSD |
2,435,147.3300 DOT |
6.5500 BUSD |
6.2400 BUSD |
6.3400 BUSD |
6.3800 BUSD |
| 2022-09-26 |
6.3874 BUSD |
2,544,647.6900 DOT |
6.2000 BUSD |
6.1500 BUSD |
6.2600 BUSD |
6.5400 BUSD |
| 2022-09-25 |
6.2668 BUSD |
1,351,965.3800 DOT |
6.2700 BUSD |
6.0900 BUSD |
6.2200 BUSD |
6.1800 BUSD |
| 2022-09-24 |
6.4159 BUSD |
1,313,574.0700 DOT |
6.4300 BUSD |
6.2300 BUSD |
6.2800 BUSD |
6.2600 BUSD |
| 2022-09-23 |
6.3974 BUSD |
2,249,229.3100 DOT |
6.4500 BUSD |
6.1900 BUSD |
6.3100 BUSD |
6.4500 BUSD |
| 2022-09-22 |
6.3540 BUSD |
1,560,265.1100 DOT |
6.1300 BUSD |
6.0800 BUSD |
6.1700 BUSD |
6.4500 BUSD |