Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
4.3153 BUSD |
133,964.4300 DOT |
4.2880 BUSD |
4.1500 BUSD |
4.2030 BUSD |
4.2400 BUSD |
| 2023-10-25 |
4.2460 BUSD |
145,642.5600 DOT |
4.1860 BUSD |
4.1400 BUSD |
4.1950 BUSD |
4.2780 BUSD |
| 2023-10-24 |
4.2724 BUSD |
304,605.6700 DOT |
4.3580 BUSD |
4.1030 BUSD |
4.1940 BUSD |
4.1850 BUSD |
| 2023-10-23 |
4.1051 BUSD |
282,610.4700 DOT |
3.9690 BUSD |
3.9220 BUSD |
3.9940 BUSD |
4.3420 BUSD |
| 2023-10-22 |
3.8871 BUSD |
162,490.4500 DOT |
3.9090 BUSD |
3.8140 BUSD |
3.8270 BUSD |
3.9620 BUSD |
| 2023-10-21 |
3.8567 BUSD |
157,909.2100 DOT |
3.7200 BUSD |
3.7090 BUSD |
3.7180 BUSD |
3.8960 BUSD |
| 2023-10-20 |
3.7305 BUSD |
169,416.5600 DOT |
3.6500 BUSD |
3.6390 BUSD |
3.6560 BUSD |
3.7170 BUSD |
| 2023-10-19 |
3.6209 BUSD |
106,040.9300 DOT |
3.6530 BUSD |
3.5670 BUSD |
3.6210 BUSD |
3.6410 BUSD |
| 2023-10-18 |
3.6785 BUSD |
86,872.2700 DOT |
3.6680 BUSD |
3.6310 BUSD |
3.6430 BUSD |
3.6560 BUSD |
| 2023-10-17 |
3.7110 BUSD |
117,316.7100 DOT |
3.7740 BUSD |
3.6320 BUSD |
3.6720 BUSD |
3.6620 BUSD |
| 2023-10-16 |
3.7941 BUSD |
204,432.2400 DOT |
3.7520 BUSD |
3.7370 BUSD |
3.7570 BUSD |
3.8080 BUSD |
| 2023-10-15 |
3.7486 BUSD |
134,098.0200 DOT |
3.7330 BUSD |
3.7060 BUSD |
3.7110 BUSD |
3.7650 BUSD |
| 2023-10-14 |
3.7387 BUSD |
53,409.4500 DOT |
3.7200 BUSD |
3.7190 BUSD |
3.7240 BUSD |
3.7340 BUSD |
| 2023-10-13 |
3.7017 BUSD |
71,108.6300 DOT |
3.6740 BUSD |
3.6660 BUSD |
3.6720 BUSD |
3.7210 BUSD |
| 2023-10-12 |
3.6726 BUSD |
163,968.0700 DOT |
3.7400 BUSD |
3.6210 BUSD |
3.6540 BUSD |
3.6640 BUSD |
| 2023-10-11 |
3.7522 BUSD |
144,034.1200 DOT |
3.8130 BUSD |
3.6970 BUSD |
3.7170 BUSD |
3.7310 BUSD |
| 2023-10-10 |
3.8254 BUSD |
117,683.0300 DOT |
3.8790 BUSD |
3.7730 BUSD |
3.8160 BUSD |
3.8250 BUSD |
| 2023-10-09 |
3.8766 BUSD |
207,158.7600 DOT |
4.0110 BUSD |
3.7590 BUSD |
3.8480 BUSD |
3.8580 BUSD |
| 2023-10-08 |
4.0241 BUSD |
110,511.1300 DOT |
4.0540 BUSD |
4.0020 BUSD |
4.0130 BUSD |
4.0120 BUSD |
| 2023-10-07 |
4.0806 BUSD |
33,685.5900 DOT |
4.0700 BUSD |
4.0460 BUSD |
4.0540 BUSD |
4.0510 BUSD |
| 2023-10-06 |
4.0526 BUSD |
70,076.1200 DOT |
4.0280 BUSD |
3.9990 BUSD |
4.0360 BUSD |
4.0680 BUSD |
| 2023-10-05 |
4.0441 BUSD |
75,261.4300 DOT |
4.0440 BUSD |
4.0040 BUSD |
4.0210 BUSD |
4.0290 BUSD |
| 2023-10-04 |
4.0274 BUSD |
118,924.8700 DOT |
4.0730 BUSD |
3.9590 BUSD |
4.0110 BUSD |
4.0470 BUSD |
| 2023-10-03 |
4.1096 BUSD |
64,656.8800 DOT |
4.1200 BUSD |
4.0500 BUSD |
4.0730 BUSD |
4.0750 BUSD |
| 2023-10-02 |
4.2266 BUSD |
257,280.2700 DOT |
4.2630 BUSD |
4.0580 BUSD |
4.1170 BUSD |
4.1160 BUSD |
| 2023-10-01 |
4.1942 BUSD |
96,220.1000 DOT |
4.1030 BUSD |
4.1020 BUSD |
4.1160 BUSD |
4.2630 BUSD |
| 2023-09-30 |
4.0942 BUSD |
58,145.9800 DOT |
4.0740 BUSD |
4.0710 BUSD |
4.0790 BUSD |
4.1070 BUSD |
| 2023-09-29 |
4.0898 BUSD |
139,660.0800 DOT |
4.0710 BUSD |
4.0550 BUSD |
4.0710 BUSD |
4.0790 BUSD |
| 2023-09-28 |
4.0487 BUSD |
139,284.5800 DOT |
3.9900 BUSD |
3.9790 BUSD |
3.9920 BUSD |
4.0780 BUSD |
| 2023-09-27 |
4.0139 BUSD |
140,234.5300 DOT |
4.0110 BUSD |
3.9660 BUSD |
3.9870 BUSD |
3.9850 BUSD |
| 2023-09-26 |
4.0247 BUSD |
85,796.4800 DOT |
4.0670 BUSD |
3.9750 BUSD |
4.0050 BUSD |
4.0100 BUSD |
| 2023-09-25 |
4.0368 BUSD |
162,072.2000 DOT |
3.9900 BUSD |
3.9480 BUSD |
4.0020 BUSD |
4.0630 BUSD |
| 2023-09-24 |
4.0280 BUSD |
52,444.0200 DOT |
4.0340 BUSD |
4.0060 BUSD |
4.0160 BUSD |
4.0200 BUSD |
| 2023-09-23 |
4.0171 BUSD |
51,737.8800 DOT |
4.0180 BUSD |
4.0000 BUSD |
4.0110 BUSD |
4.0310 BUSD |
| 2023-09-22 |
4.0167 BUSD |
87,250.9900 DOT |
4.0120 BUSD |
3.9770 BUSD |
4.0120 BUSD |
4.0180 BUSD |
| 2023-09-21 |
4.0634 BUSD |
141,357.1100 DOT |
4.1390 BUSD |
4.0000 BUSD |
4.0200 BUSD |
4.0170 BUSD |
| 2023-09-20 |
4.1188 BUSD |
123,876.4100 DOT |
4.1530 BUSD |
4.0680 BUSD |
4.1090 BUSD |
4.1310 BUSD |
| 2023-09-19 |
4.1220 BUSD |
181,461.1200 DOT |
4.1020 BUSD |
4.0790 BUSD |
4.1010 BUSD |
4.1630 BUSD |
| 2023-09-18 |
4.1314 BUSD |
250,945.7000 DOT |
4.0710 BUSD |
4.0130 BUSD |
4.0540 BUSD |
4.1070 BUSD |
| 2023-09-17 |
4.1162 BUSD |
158,717.1400 DOT |
4.1850 BUSD |
4.0470 BUSD |
4.0690 BUSD |
4.0720 BUSD |
| 2023-09-16 |
4.1791 BUSD |
204,696.3900 DOT |
4.1400 BUSD |
4.1360 BUSD |
4.1580 BUSD |
4.1720 BUSD |
| 2023-09-15 |
4.0972 BUSD |
158,463.8900 DOT |
4.0610 BUSD |
4.0490 BUSD |
4.0640 BUSD |
4.1690 BUSD |
| 2023-09-14 |
4.0281 BUSD |
143,718.2100 DOT |
3.9990 BUSD |
3.9730 BUSD |
3.9950 BUSD |
4.0500 BUSD |
| 2023-09-13 |
4.0048 BUSD |
212,605.7600 DOT |
3.9860 BUSD |
3.9500 BUSD |
3.9790 BUSD |
4.0070 BUSD |
| 2023-09-12 |
4.0096 BUSD |
302,455.3400 DOT |
3.9880 BUSD |
3.9550 BUSD |
3.9810 BUSD |
3.9960 BUSD |
| 2023-09-11 |
4.0338 BUSD |
368,217.5930 DOT |
4.1470 BUSD |
3.9090 BUSD |
3.9640 BUSD |
3.9880 BUSD |
| 2023-09-10 |
4.1650 BUSD |
256,076.0100 DOT |
4.2370 BUSD |
4.1020 BUSD |
4.1380 BUSD |
4.1510 BUSD |
| 2023-09-09 |
4.2570 BUSD |
51,052.0800 DOT |
4.2490 BUSD |
4.2370 BUSD |
4.2430 BUSD |
4.2380 BUSD |
| 2023-09-08 |
4.2589 BUSD |
130,339.9200 DOT |
4.2920 BUSD |
4.2040 BUSD |
4.2300 BUSD |
4.2470 BUSD |
| 2023-09-07 |
4.2664 BUSD |
101,969.9900 DOT |
4.2720 BUSD |
4.2350 BUSD |
4.2480 BUSD |
4.2860 BUSD |