Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
22.9592 BUSD |
1,791,826.3100 DOT |
22.0700 BUSD |
21.9600 BUSD |
22.3000 BUSD |
22.9100 BUSD |
| 2022-04-01 |
21.4221 BUSD |
1,458,051.4600 DOT |
21.3400 BUSD |
20.5600 BUSD |
20.9400 BUSD |
21.9600 BUSD |
| 2022-03-31 |
22.2249 BUSD |
1,371,622.8800 DOT |
22.4500 BUSD |
21.0800 BUSD |
21.5200 BUSD |
21.2100 BUSD |
| 2022-03-30 |
22.3537 BUSD |
1,261,275.4200 DOT |
22.4300 BUSD |
21.6600 BUSD |
22.1400 BUSD |
22.5100 BUSD |
| 2022-03-29 |
22.4586 BUSD |
1,097,323.2200 DOT |
21.9800 BUSD |
21.8500 BUSD |
22.2000 BUSD |
22.4300 BUSD |
| 2022-03-28 |
22.8069 BUSD |
1,196,497.0300 DOT |
22.4600 BUSD |
22.0800 BUSD |
22.4900 BUSD |
22.0800 BUSD |
| 2022-03-27 |
21.4043 BUSD |
584,864.0800 DOT |
20.9200 BUSD |
20.7300 BUSD |
20.9500 BUSD |
22.3500 BUSD |
| 2022-03-26 |
20.7655 BUSD |
377,977.6300 DOT |
20.5400 BUSD |
20.2600 BUSD |
20.4700 BUSD |
20.8500 BUSD |
| 2022-03-25 |
20.9282 BUSD |
1,123,384.6000 DOT |
21.2700 BUSD |
20.2000 BUSD |
20.5100 BUSD |
20.5600 BUSD |
| 2022-03-24 |
20.9355 BUSD |
938,104.8600 DOT |
21.0300 BUSD |
20.2600 BUSD |
20.6000 BUSD |
21.2600 BUSD |
| 2022-03-23 |
20.4744 BUSD |
1,185,327.7300 DOT |
20.2300 BUSD |
19.8200 BUSD |
20.1700 BUSD |
21.0200 BUSD |
| 2022-03-22 |
19.7980 BUSD |
1,060,043.8500 DOT |
18.7500 BUSD |
18.6800 BUSD |
18.8400 BUSD |
20.3000 BUSD |
| 2022-03-21 |
18.7932 BUSD |
728,708.4400 DOT |
18.6600 BUSD |
18.4100 BUSD |
18.7000 BUSD |
18.8100 BUSD |
| 2022-03-20 |
18.8551 BUSD |
687,341.2800 DOT |
19.4000 BUSD |
18.3300 BUSD |
18.6200 BUSD |
18.6400 BUSD |
| 2022-03-19 |
19.3996 BUSD |
878,226.9000 DOT |
18.9600 BUSD |
18.8800 BUSD |
19.0200 BUSD |
19.3000 BUSD |
| 2022-03-18 |
18.6930 BUSD |
751,875.1600 DOT |
18.7600 BUSD |
18.1400 BUSD |
18.3400 BUSD |
19.0100 BUSD |
| 2022-03-17 |
18.9431 BUSD |
672,516.6900 DOT |
19.0600 BUSD |
18.6400 BUSD |
18.7800 BUSD |
18.7700 BUSD |
| 2022-03-16 |
18.3487 BUSD |
1,125,177.0400 DOT |
17.8200 BUSD |
17.7000 BUSD |
18.0500 BUSD |
19.0100 BUSD |
| 2022-03-15 |
17.5705 BUSD |
560,476.7100 DOT |
17.7000 BUSD |
17.0600 BUSD |
17.2000 BUSD |
17.8700 BUSD |
| 2022-03-14 |
17.4898 BUSD |
474,555.3400 DOT |
17.2300 BUSD |
17.0100 BUSD |
17.2300 BUSD |
17.6500 BUSD |
| 2022-03-13 |
17.8698 BUSD |
478,512.5500 DOT |
18.1300 BUSD |
17.1300 BUSD |
17.4100 BUSD |
17.2200 BUSD |
| 2022-03-12 |
18.3203 BUSD |
889,409.5100 DOT |
17.7000 BUSD |
17.6800 BUSD |
18.1700 BUSD |
18.2300 BUSD |
| 2022-03-11 |
17.7556 BUSD |
1,144,482.5200 DOT |
16.9700 BUSD |
16.7000 BUSD |
16.9600 BUSD |
17.8000 BUSD |
| 2022-03-10 |
17.0963 BUSD |
619,585.2200 DOT |
17.8700 BUSD |
16.6800 BUSD |
16.8700 BUSD |
17.0900 BUSD |
| 2022-03-09 |
17.6925 BUSD |
693,033.8900 DOT |
16.9700 BUSD |
16.8900 BUSD |
17.1000 BUSD |
17.8700 BUSD |
| 2022-03-08 |
16.8289 BUSD |
729,359.5700 DOT |
16.4000 BUSD |
16.3200 BUSD |
16.6100 BUSD |
16.9800 BUSD |
| 2022-03-07 |
16.5727 BUSD |
679,119.2300 DOT |
16.9800 BUSD |
16.0100 BUSD |
16.3100 BUSD |
16.4100 BUSD |
| 2022-03-06 |
17.0373 BUSD |
625,401.9800 DOT |
17.3200 BUSD |
16.5000 BUSD |
16.7300 BUSD |
16.9400 BUSD |
| 2022-03-05 |
16.9972 BUSD |
684,166.9300 DOT |
16.7900 BUSD |
16.2000 BUSD |
16.4800 BUSD |
17.3300 BUSD |
| 2022-03-04 |
17.1788 BUSD |
1,054,293.1100 DOT |
18.0200 BUSD |
16.5000 BUSD |
16.8100 BUSD |
16.8100 BUSD |
| 2022-03-03 |
18.2037 BUSD |
913,950.3200 DOT |
18.6100 BUSD |
17.7800 BUSD |
17.9600 BUSD |
18.0100 BUSD |
| 2022-03-02 |
18.7658 BUSD |
1,081,572.5500 DOT |
18.9100 BUSD |
18.3600 BUSD |
18.6100 BUSD |
18.6100 BUSD |
| 2022-03-01 |
18.8813 BUSD |
1,728,610.7000 DOT |
18.9400 BUSD |
18.3400 BUSD |
18.7000 BUSD |
18.8600 BUSD |
| 2022-02-28 |
17.6417 BUSD |
1,723,584.1200 DOT |
17.5000 BUSD |
16.6500 BUSD |
17.0100 BUSD |
18.9700 BUSD |
| 2022-02-27 |
17.9569 BUSD |
1,340,042.7300 DOT |
18.0400 BUSD |
17.0800 BUSD |
17.5300 BUSD |
17.4800 BUSD |
| 2022-02-26 |
18.0666 BUSD |
1,162,632.2600 DOT |
17.2600 BUSD |
17.1800 BUSD |
17.9200 BUSD |
18.0600 BUSD |
| 2022-02-25 |
16.3279 BUSD |
1,190,347.3100 DOT |
16.1800 BUSD |
15.7900 BUSD |
16.1100 BUSD |
17.4000 BUSD |
| 2022-02-24 |
15.1516 BUSD |
2,789,921.8370 DOT |
15.9800 BUSD |
14.0600 BUSD |
14.3400 BUSD |
16.0400 BUSD |
| 2022-02-23 |
16.7111 BUSD |
1,466,985.4700 DOT |
16.6100 BUSD |
15.9300 BUSD |
16.2500 BUSD |
15.9600 BUSD |
| 2022-02-22 |
16.2173 BUSD |
1,012,717.7900 DOT |
16.2000 BUSD |
15.8000 BUSD |
16.0700 BUSD |
16.2500 BUSD |
| 2022-02-21 |
16.8466 BUSD |
1,487,749.2200 DOT |
16.9200 BUSD |
16.0600 BUSD |
16.4400 BUSD |
16.1000 BUSD |
| 2022-02-20 |
17.0285 BUSD |
842,517.3700 DOT |
17.8500 BUSD |
16.6900 BUSD |
16.9500 BUSD |
17.0700 BUSD |
| 2022-02-19 |
17.7640 BUSD |
529,605.4500 DOT |
17.8200 BUSD |
17.3500 BUSD |
17.5900 BUSD |
17.9000 BUSD |
| 2022-02-18 |
18.1138 BUSD |
935,245.7700 DOT |
18.1800 BUSD |
17.6300 BUSD |
17.8700 BUSD |
17.8200 BUSD |
| 2022-02-17 |
18.7244 BUSD |
958,561.9800 DOT |
19.7700 BUSD |
17.8200 BUSD |
18.2400 BUSD |
18.1500 BUSD |
| 2022-02-16 |
19.6431 BUSD |
845,961.6000 DOT |
20.1800 BUSD |
19.0600 BUSD |
19.3200 BUSD |
19.9700 BUSD |
| 2022-02-15 |
19.6078 BUSD |
654,867.1500 DOT |
18.7200 BUSD |
18.6600 BUSD |
18.7800 BUSD |
19.8900 BUSD |
| 2022-02-14 |
18.4780 BUSD |
678,262.3700 DOT |
18.7500 BUSD |
18.0300 BUSD |
18.2800 BUSD |
18.7900 BUSD |
| 2022-02-13 |
18.9101 BUSD |
531,480.4300 DOT |
18.8300 BUSD |
18.4000 BUSD |
18.6800 BUSD |
18.6100 BUSD |
| 2022-02-12 |
18.8529 BUSD |
733,571.5200 DOT |
18.9900 BUSD |
18.2700 BUSD |
18.7400 BUSD |
18.8200 BUSD |