Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
Date Price Volume Open Low High Close
2022-04-02 22.9592 BUSD 1,791,826.3100 DOT 22.0700 BUSD 21.9600 BUSD 22.3000 BUSD 22.9100 BUSD
2022-04-01 21.4221 BUSD 1,458,051.4600 DOT 21.3400 BUSD 20.5600 BUSD 20.9400 BUSD 21.9600 BUSD
2022-03-31 22.2249 BUSD 1,371,622.8800 DOT 22.4500 BUSD 21.0800 BUSD 21.5200 BUSD 21.2100 BUSD
2022-03-30 22.3537 BUSD 1,261,275.4200 DOT 22.4300 BUSD 21.6600 BUSD 22.1400 BUSD 22.5100 BUSD
2022-03-29 22.4586 BUSD 1,097,323.2200 DOT 21.9800 BUSD 21.8500 BUSD 22.2000 BUSD 22.4300 BUSD
2022-03-28 22.8069 BUSD 1,196,497.0300 DOT 22.4600 BUSD 22.0800 BUSD 22.4900 BUSD 22.0800 BUSD
2022-03-27 21.4043 BUSD 584,864.0800 DOT 20.9200 BUSD 20.7300 BUSD 20.9500 BUSD 22.3500 BUSD
2022-03-26 20.7655 BUSD 377,977.6300 DOT 20.5400 BUSD 20.2600 BUSD 20.4700 BUSD 20.8500 BUSD
2022-03-25 20.9282 BUSD 1,123,384.6000 DOT 21.2700 BUSD 20.2000 BUSD 20.5100 BUSD 20.5600 BUSD
2022-03-24 20.9355 BUSD 938,104.8600 DOT 21.0300 BUSD 20.2600 BUSD 20.6000 BUSD 21.2600 BUSD
2022-03-23 20.4744 BUSD 1,185,327.7300 DOT 20.2300 BUSD 19.8200 BUSD 20.1700 BUSD 21.0200 BUSD
2022-03-22 19.7980 BUSD 1,060,043.8500 DOT 18.7500 BUSD 18.6800 BUSD 18.8400 BUSD 20.3000 BUSD
2022-03-21 18.7932 BUSD 728,708.4400 DOT 18.6600 BUSD 18.4100 BUSD 18.7000 BUSD 18.8100 BUSD
2022-03-20 18.8551 BUSD 687,341.2800 DOT 19.4000 BUSD 18.3300 BUSD 18.6200 BUSD 18.6400 BUSD
2022-03-19 19.3996 BUSD 878,226.9000 DOT 18.9600 BUSD 18.8800 BUSD 19.0200 BUSD 19.3000 BUSD
2022-03-18 18.6930 BUSD 751,875.1600 DOT 18.7600 BUSD 18.1400 BUSD 18.3400 BUSD 19.0100 BUSD
2022-03-17 18.9431 BUSD 672,516.6900 DOT 19.0600 BUSD 18.6400 BUSD 18.7800 BUSD 18.7700 BUSD
2022-03-16 18.3487 BUSD 1,125,177.0400 DOT 17.8200 BUSD 17.7000 BUSD 18.0500 BUSD 19.0100 BUSD
2022-03-15 17.5705 BUSD 560,476.7100 DOT 17.7000 BUSD 17.0600 BUSD 17.2000 BUSD 17.8700 BUSD
2022-03-14 17.4898 BUSD 474,555.3400 DOT 17.2300 BUSD 17.0100 BUSD 17.2300 BUSD 17.6500 BUSD
2022-03-13 17.8698 BUSD 478,512.5500 DOT 18.1300 BUSD 17.1300 BUSD 17.4100 BUSD 17.2200 BUSD
2022-03-12 18.3203 BUSD 889,409.5100 DOT 17.7000 BUSD 17.6800 BUSD 18.1700 BUSD 18.2300 BUSD
2022-03-11 17.7556 BUSD 1,144,482.5200 DOT 16.9700 BUSD 16.7000 BUSD 16.9600 BUSD 17.8000 BUSD
2022-03-10 17.0963 BUSD 619,585.2200 DOT 17.8700 BUSD 16.6800 BUSD 16.8700 BUSD 17.0900 BUSD
2022-03-09 17.6925 BUSD 693,033.8900 DOT 16.9700 BUSD 16.8900 BUSD 17.1000 BUSD 17.8700 BUSD
2022-03-08 16.8289 BUSD 729,359.5700 DOT 16.4000 BUSD 16.3200 BUSD 16.6100 BUSD 16.9800 BUSD
2022-03-07 16.5727 BUSD 679,119.2300 DOT 16.9800 BUSD 16.0100 BUSD 16.3100 BUSD 16.4100 BUSD
2022-03-06 17.0373 BUSD 625,401.9800 DOT 17.3200 BUSD 16.5000 BUSD 16.7300 BUSD 16.9400 BUSD
2022-03-05 16.9972 BUSD 684,166.9300 DOT 16.7900 BUSD 16.2000 BUSD 16.4800 BUSD 17.3300 BUSD
2022-03-04 17.1788 BUSD 1,054,293.1100 DOT 18.0200 BUSD 16.5000 BUSD 16.8100 BUSD 16.8100 BUSD
2022-03-03 18.2037 BUSD 913,950.3200 DOT 18.6100 BUSD 17.7800 BUSD 17.9600 BUSD 18.0100 BUSD
2022-03-02 18.7658 BUSD 1,081,572.5500 DOT 18.9100 BUSD 18.3600 BUSD 18.6100 BUSD 18.6100 BUSD
2022-03-01 18.8813 BUSD 1,728,610.7000 DOT 18.9400 BUSD 18.3400 BUSD 18.7000 BUSD 18.8600 BUSD
2022-02-28 17.6417 BUSD 1,723,584.1200 DOT 17.5000 BUSD 16.6500 BUSD 17.0100 BUSD 18.9700 BUSD
2022-02-27 17.9569 BUSD 1,340,042.7300 DOT 18.0400 BUSD 17.0800 BUSD 17.5300 BUSD 17.4800 BUSD
2022-02-26 18.0666 BUSD 1,162,632.2600 DOT 17.2600 BUSD 17.1800 BUSD 17.9200 BUSD 18.0600 BUSD
2022-02-25 16.3279 BUSD 1,190,347.3100 DOT 16.1800 BUSD 15.7900 BUSD 16.1100 BUSD 17.4000 BUSD
2022-02-24 15.1516 BUSD 2,789,921.8370 DOT 15.9800 BUSD 14.0600 BUSD 14.3400 BUSD 16.0400 BUSD
2022-02-23 16.7111 BUSD 1,466,985.4700 DOT 16.6100 BUSD 15.9300 BUSD 16.2500 BUSD 15.9600 BUSD
2022-02-22 16.2173 BUSD 1,012,717.7900 DOT 16.2000 BUSD 15.8000 BUSD 16.0700 BUSD 16.2500 BUSD
2022-02-21 16.8466 BUSD 1,487,749.2200 DOT 16.9200 BUSD 16.0600 BUSD 16.4400 BUSD 16.1000 BUSD
2022-02-20 17.0285 BUSD 842,517.3700 DOT 17.8500 BUSD 16.6900 BUSD 16.9500 BUSD 17.0700 BUSD
2022-02-19 17.7640 BUSD 529,605.4500 DOT 17.8200 BUSD 17.3500 BUSD 17.5900 BUSD 17.9000 BUSD
2022-02-18 18.1138 BUSD 935,245.7700 DOT 18.1800 BUSD 17.6300 BUSD 17.8700 BUSD 17.8200 BUSD
2022-02-17 18.7244 BUSD 958,561.9800 DOT 19.7700 BUSD 17.8200 BUSD 18.2400 BUSD 18.1500 BUSD
2022-02-16 19.6431 BUSD 845,961.6000 DOT 20.1800 BUSD 19.0600 BUSD 19.3200 BUSD 19.9700 BUSD
2022-02-15 19.6078 BUSD 654,867.1500 DOT 18.7200 BUSD 18.6600 BUSD 18.7800 BUSD 19.8900 BUSD
2022-02-14 18.4780 BUSD 678,262.3700 DOT 18.7500 BUSD 18.0300 BUSD 18.2800 BUSD 18.7900 BUSD
2022-02-13 18.9101 BUSD 531,480.4300 DOT 18.8300 BUSD 18.4000 BUSD 18.6800 BUSD 18.6100 BUSD
2022-02-12 18.8529 BUSD 733,571.5200 DOT 18.9900 BUSD 18.2700 BUSD 18.7400 BUSD 18.8200 BUSD