Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
Date Price Volume Open Low High Close
2021-03-05 33.0463 BUSD 1,118,534.7000 DOT 35.2094 BUSD 31.3756 BUSD 32.7778 BUSD 33.9404 BUSD
2021-03-04 36.1843 BUSD 866,844.3600 DOT 37.0946 BUSD 34.3342 BUSD 35.1881 BUSD 35.3003 BUSD
2021-03-03 37.5800 BUSD 751,922.9800 DOT 36.1337 BUSD 36.1337 BUSD 37.1983 BUSD 37.1469 BUSD
2021-03-02 36.1200 BUSD 1,235,540.7000 DOT 35.6925 BUSD 34.3700 BUSD 35.1205 BUSD 36.4036 BUSD
2021-03-01 34.6011 BUSD 1,048,299.1800 DOT 33.8606 BUSD 33.0433 BUSD 33.6525 BUSD 35.2995 BUSD
2021-02-28 31.8544 BUSD 1,685,883.8100 DOT 33.5077 BUSD 29.6949 BUSD 31.0901 BUSD 33.4350 BUSD
2021-02-27 34.0073 BUSD 1,462,981.0900 DOT 31.4920 BUSD 31.3472 BUSD 33.3950 BUSD 33.8216 BUSD
2021-02-26 30.5447 BUSD 1,881,044.1200 DOT 31.2044 BUSD 28.0000 BUSD 29.8264 BUSD 31.1727 BUSD
2021-02-25 33.6999 BUSD 1,106,449.2300 DOT 33.6500 BUSD 31.8410 BUSD 32.6340 BUSD 32.5650 BUSD
2021-02-24 34.8467 BUSD 1,512,583.9900 DOT 34.5769 BUSD 31.8436 BUSD 32.8857 BUSD 33.6260 BUSD
2021-02-23 32.9382 BUSD 2,548,387.9900 DOT 37.6815 BUSD 26.5100 BUSD 31.7979 BUSD 33.7858 BUSD
2021-02-22 35.9848 BUSD 1,972,486.3900 DOT 39.6400 BUSD 30.8521 BUSD 35.3748 BUSD 36.8542 BUSD
2021-02-21 39.0971 BUSD 1,114,433.6300 DOT 38.9552 BUSD 38.0402 BUSD 38.9299 BUSD 38.9430 BUSD
2021-02-20 38.7562 BUSD 2,397,408.1200 DOT 34.8365 BUSD 34.7044 BUSD 38.0429 BUSD 38.7483 BUSD
2021-02-19 32.4715 BUSD 1,474,423.0800 DOT 31.1357 BUSD 29.4888 BUSD 30.5305 BUSD 34.3935 BUSD
2021-02-18 31.4113 BUSD 716,044.8700 DOT 32.0164 BUSD 30.5291 BUSD 31.0780 BUSD 30.9370 BUSD
2021-02-17 30.8899 BUSD 1,310,679.1400 DOT 30.0987 BUSD 29.6317 BUSD 30.4501 BUSD 31.8530 BUSD
2021-02-16 29.5621 BUSD 1,360,367.7100 DOT 27.8159 BUSD 26.8800 BUSD 28.1003 BUSD 29.6685 BUSD
2021-02-15 26.8753 BUSD 1,419,133.4500 DOT 26.9318 BUSD 23.1135 BUSD 25.4251 BUSD 27.6971 BUSD
2021-02-14 27.8431 BUSD 768,617.7000 DOT 28.0228 BUSD 26.4184 BUSD 27.4034 BUSD 27.7047 BUSD
2021-02-13 28.7693 BUSD 1,314,192.7300 DOT 28.7002 BUSD 27.2086 BUSD 27.9888 BUSD 28.0982 BUSD
2021-02-12 27.1833 BUSD 1,512,644.1200 DOT 25.0632 BUSD 24.5014 BUSD 24.8459 BUSD 28.7103 BUSD
2021-02-11 24.9363 BUSD 1,167,247.8300 DOT 23.6471 BUSD 23.2178 BUSD 23.8327 BUSD 25.1714 BUSD
2021-02-10 23.4095 BUSD 1,205,982.5700 DOT 23.1212 BUSD 21.9060 BUSD 23.1000 BUSD 23.2725 BUSD
2021-02-09 23.1911 BUSD 552,571.4314 DOT 22.9945 BUSD 22.2500 BUSD 22.9769 BUSD 23.1202 BUSD
2021-02-08 21.9815 BUSD 635,139.5763 DOT 19.7599 BUSD 19.2025 BUSD 23.7208 BUSD 23.0000 BUSD
2021-02-07 19.6958 BUSD 730,045.4900 DOT 20.4107 BUSD 18.5070 BUSD 20.8466 BUSD 19.7598 BUSD
2021-02-06 20.3907 BUSD 769,760.0500 DOT 20.8269 BUSD 19.8571 BUSD 21.4255 BUSD 20.3934 BUSD
2021-02-05 20.6759 BUSD 855,233.6400 DOT 19.6900 BUSD 19.3670 BUSD 21.4489 BUSD 20.8269 BUSD
2021-02-04 20.4700 BUSD 1,154,650.7900 DOT 20.8892 BUSD 18.9642 BUSD 21.7998 BUSD 19.6901 BUSD
2021-02-03 19.0429 BUSD 1,553,902.9900 DOT 17.2000 BUSD 16.8083 BUSD 20.9500 BUSD 20.8896 BUSD
2021-02-02 16.9085 BUSD 869,594.4100 DOT 16.4303 BUSD 16.0400 BUSD 17.7000 BUSD 17.1700 BUSD
2021-02-01 16.0506 BUSD 584,441.1500 DOT 16.1347 BUSD 15.6854 BUSD 16.5779 BUSD 16.4470 BUSD
2021-01-31 16.5903 BUSD 716,639.8700 DOT 16.5579 BUSD 15.6625 BUSD 17.5500 BUSD 16.1108 BUSD
2021-01-30 16.5447 BUSD 455,996.8600 DOT 16.8185 BUSD 16.1304 BUSD 17.0876 BUSD 16.5549 BUSD
2021-01-29 16.8331 BUSD 1,157,269.6400 DOT 16.9150 BUSD 16.0000 BUSD 17.8000 BUSD 16.8037 BUSD
2021-01-28 16.8084 BUSD 908,210.8200 DOT 15.4663 BUSD 15.2815 BUSD 17.5159 BUSD 16.9153 BUSD
2021-01-27 15.8174 BUSD 880,597.5800 DOT 17.1224 BUSD 15.0500 BUSD 17.1331 BUSD 15.4651 BUSD
2021-01-26 16.9068 BUSD 710,431.2600 DOT 17.1998 BUSD 16.0102 BUSD 17.7864 BUSD 17.1312 BUSD
2021-01-25 18.1123 BUSD 932,787.1800 DOT 18.0020 BUSD 17.0000 BUSD 19.1125 BUSD 17.2179 BUSD
2021-01-24 17.8954 BUSD 946,555.9800 DOT 18.7713 BUSD 17.2512 BUSD 18.7714 BUSD 17.9959 BUSD
2021-01-23 17.8848 BUSD 1,108,167.6200 DOT 17.1182 BUSD 16.8228 BUSD 18.8229 BUSD 18.7685 BUSD
2021-01-22 16.6392 BUSD 1,661,590.9800 DOT 15.9894 BUSD 14.7000 BUSD 18.0519 BUSD 17.1181 BUSD
2021-01-21 16.4323 BUSD 2,076,282.2300 DOT 17.9738 BUSD 14.9700 BUSD 18.1599 BUSD 15.9895 BUSD
2021-01-20 16.5312 BUSD 2,036,122.3800 DOT 16.3999 BUSD 14.7726 BUSD 18.2200 BUSD 18.0000 BUSD
2021-01-19 16.8309 BUSD 1,802,654.9100 DOT 16.5882 BUSD 15.9151 BUSD 17.5078 BUSD 16.4062 BUSD
2021-01-18 17.1001 BUSD 1,825,930.5000 DOT 17.0918 BUSD 15.7418 BUSD 18.2059 BUSD 16.5875 BUSD
2021-01-17 17.2957 BUSD 2,906,863.4300 DOT 17.9897 BUSD 16.3200 BUSD 18.2750 BUSD 17.0816 BUSD
2021-01-16 16.6985 BUSD 5,808,240.1300 DOT 13.1697 BUSD 13.1632 BUSD 19.4100 BUSD 17.9746 BUSD
2021-01-15 13.6738 BUSD 3,106,370.7700 DOT 14.4622 BUSD 11.7500 BUSD 14.9200 BUSD 13.1464 BUSD