Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
6.2874 BUSD |
2,872,369.9900 DOT |
6.2900 BUSD |
5.9700 BUSD |
6.0900 BUSD |
6.1000 BUSD |
| 2022-09-20 |
6.2965 BUSD |
1,695,667.3900 DOT |
6.3900 BUSD |
6.1700 BUSD |
6.2700 BUSD |
6.2500 BUSD |
| 2022-09-19 |
6.3084 BUSD |
2,469,327.8600 DOT |
6.4400 BUSD |
6.1000 BUSD |
6.2100 BUSD |
6.4100 BUSD |
| 2022-09-18 |
6.7474 BUSD |
1,612,614.4400 DOT |
7.0600 BUSD |
6.3300 BUSD |
6.5000 BUSD |
6.4400 BUSD |
| 2022-09-17 |
7.0334 BUSD |
842,508.1700 DOT |
6.9100 BUSD |
6.9000 BUSD |
6.9800 BUSD |
7.0400 BUSD |
| 2022-09-16 |
6.8455 BUSD |
1,213,111.1100 DOT |
6.9300 BUSD |
6.7100 BUSD |
6.8000 BUSD |
6.8900 BUSD |
| 2022-09-15 |
7.0430 BUSD |
1,451,106.7200 DOT |
7.2100 BUSD |
6.8700 BUSD |
6.9300 BUSD |
6.9000 BUSD |
| 2022-09-14 |
7.1744 BUSD |
1,260,705.3600 DOT |
7.0700 BUSD |
7.0200 BUSD |
7.1200 BUSD |
7.2100 BUSD |
| 2022-09-13 |
7.4865 BUSD |
1,935,526.1500 DOT |
7.6700 BUSD |
7.0300 BUSD |
7.1000 BUSD |
7.0700 BUSD |
| 2022-09-12 |
7.7945 BUSD |
1,910,127.2700 DOT |
7.7100 BUSD |
7.5700 BUSD |
7.6700 BUSD |
7.6700 BUSD |
| 2022-09-11 |
7.7355 BUSD |
1,077,577.7000 DOT |
7.7800 BUSD |
7.5500 BUSD |
7.6900 BUSD |
7.7000 BUSD |
| 2022-09-10 |
7.7290 BUSD |
1,215,073.1000 DOT |
7.7600 BUSD |
7.5700 BUSD |
7.6800 BUSD |
7.8000 BUSD |
| 2022-09-09 |
7.7149 BUSD |
2,112,538.2000 DOT |
7.3900 BUSD |
7.3600 BUSD |
7.4500 BUSD |
7.7500 BUSD |
| 2022-09-08 |
7.2379 BUSD |
1,908,529.7800 DOT |
7.2000 BUSD |
7.0400 BUSD |
7.1300 BUSD |
7.4000 BUSD |
| 2022-09-07 |
7.0427 BUSD |
1,450,056.8500 DOT |
6.8700 BUSD |
6.7600 BUSD |
6.8800 BUSD |
7.2000 BUSD |
| 2022-09-06 |
7.3521 BUSD |
2,549,894.6200 DOT |
7.3700 BUSD |
6.8100 BUSD |
6.9400 BUSD |
6.9300 BUSD |
| 2022-09-05 |
7.4736 BUSD |
1,978,902.7700 DOT |
7.3700 BUSD |
7.2600 BUSD |
7.3200 BUSD |
7.3900 BUSD |
| 2022-09-04 |
7.2764 BUSD |
867,232.2500 DOT |
7.2900 BUSD |
7.1500 BUSD |
7.2400 BUSD |
7.3200 BUSD |
| 2022-09-03 |
7.2570 BUSD |
807,581.6200 DOT |
7.3000 BUSD |
7.1700 BUSD |
7.2600 BUSD |
7.2800 BUSD |
| 2022-09-02 |
7.3530 BUSD |
1,488,237.7700 DOT |
7.1800 BUSD |
7.1200 BUSD |
7.1600 BUSD |
7.3000 BUSD |
| 2022-09-01 |
7.0119 BUSD |
1,179,361.8300 DOT |
7.0400 BUSD |
6.8600 BUSD |
6.9800 BUSD |
7.1900 BUSD |
| 2022-08-31 |
7.1394 BUSD |
1,066,521.8100 DOT |
7.0100 BUSD |
6.9800 BUSD |
7.0600 BUSD |
7.0100 BUSD |
| 2022-08-30 |
7.1412 BUSD |
1,301,693.8100 DOT |
7.2800 BUSD |
6.8800 BUSD |
6.9600 BUSD |
7.0200 BUSD |
| 2022-08-29 |
7.0475 BUSD |
1,156,569.0000 DOT |
6.8700 BUSD |
6.7900 BUSD |
6.9000 BUSD |
7.2700 BUSD |
| 2022-08-28 |
7.0350 BUSD |
805,874.0100 DOT |
7.0500 BUSD |
6.8400 BUSD |
6.9900 BUSD |
6.8700 BUSD |
| 2022-08-27 |
6.9842 BUSD |
1,173,961.3200 DOT |
6.9300 BUSD |
6.8000 BUSD |
6.9300 BUSD |
7.0600 BUSD |
| 2022-08-26 |
7.3169 BUSD |
1,792,945.2700 DOT |
7.5800 BUSD |
6.8900 BUSD |
7.0500 BUSD |
6.9300 BUSD |
| 2022-08-25 |
7.6236 BUSD |
908,468.7700 DOT |
7.5600 BUSD |
7.4600 BUSD |
7.5400 BUSD |
7.5900 BUSD |
| 2022-08-24 |
7.5963 BUSD |
1,137,858.7100 DOT |
7.6400 BUSD |
7.4200 BUSD |
7.4800 BUSD |
7.5700 BUSD |
| 2022-08-23 |
7.5346 BUSD |
1,385,109.4100 DOT |
7.4100 BUSD |
7.1800 BUSD |
7.3000 BUSD |
7.6400 BUSD |
| 2022-08-22 |
7.2157 BUSD |
1,392,789.0700 DOT |
7.4300 BUSD |
7.0000 BUSD |
7.1400 BUSD |
7.3300 BUSD |
| 2022-08-21 |
7.3725 BUSD |
1,193,748.6300 DOT |
7.2300 BUSD |
7.1600 BUSD |
7.2700 BUSD |
7.4300 BUSD |
| 2022-08-20 |
7.3406 BUSD |
1,636,714.1900 DOT |
7.3100 BUSD |
7.0300 BUSD |
7.2100 BUSD |
7.2300 BUSD |
| 2022-08-19 |
7.5632 BUSD |
2,691,226.6400 DOT |
8.0800 BUSD |
7.2300 BUSD |
7.4400 BUSD |
7.2900 BUSD |
| 2022-08-18 |
8.4060 BUSD |
1,225,426.9300 DOT |
8.3700 BUSD |
8.0000 BUSD |
8.3800 BUSD |
8.2200 BUSD |
| 2022-08-17 |
8.6955 BUSD |
1,952,034.9600 DOT |
8.8300 BUSD |
8.3000 BUSD |
8.3900 BUSD |
8.3400 BUSD |
| 2022-08-16 |
8.7901 BUSD |
1,607,442.8900 DOT |
8.7900 BUSD |
8.6400 BUSD |
8.7300 BUSD |
8.8500 BUSD |
| 2022-08-15 |
8.9320 BUSD |
2,130,394.2500 DOT |
8.9600 BUSD |
8.6200 BUSD |
8.8000 BUSD |
8.7900 BUSD |
| 2022-08-14 |
9.2175 BUSD |
1,887,415.3900 DOT |
9.3100 BUSD |
8.8300 BUSD |
8.9800 BUSD |
8.9600 BUSD |
| 2022-08-13 |
9.4879 BUSD |
1,457,667.2000 DOT |
9.4900 BUSD |
9.2600 BUSD |
9.3300 BUSD |
9.2700 BUSD |
| 2022-08-12 |
9.2691 BUSD |
2,029,817.6800 DOT |
9.2100 BUSD |
9.0400 BUSD |
9.1700 BUSD |
9.4400 BUSD |
| 2022-08-11 |
9.4150 BUSD |
2,388,732.7900 DOT |
9.5300 BUSD |
9.1400 BUSD |
9.2200 BUSD |
9.2100 BUSD |
| 2022-08-10 |
9.1721 BUSD |
3,436,875.7800 DOT |
8.9000 BUSD |
8.5500 BUSD |
8.6600 BUSD |
9.5000 BUSD |
| 2022-08-09 |
8.9777 BUSD |
2,418,461.9000 DOT |
9.2700 BUSD |
8.6500 BUSD |
8.7800 BUSD |
8.9000 BUSD |
| 2022-08-08 |
9.1428 BUSD |
2,470,325.0100 DOT |
8.6600 BUSD |
8.6300 BUSD |
8.7800 BUSD |
9.2600 BUSD |
| 2022-08-07 |
8.6259 BUSD |
1,360,686.1100 DOT |
8.5200 BUSD |
8.3500 BUSD |
8.4700 BUSD |
8.6300 BUSD |
| 2022-08-06 |
8.6944 BUSD |
1,335,615.2000 DOT |
8.8000 BUSD |
8.4900 BUSD |
8.5900 BUSD |
8.5000 BUSD |
| 2022-08-05 |
8.4279 BUSD |
2,095,494.8600 DOT |
8.1000 BUSD |
8.0700 BUSD |
8.1800 BUSD |
8.7700 BUSD |
| 2022-08-04 |
8.0879 BUSD |
1,982,118.0700 DOT |
8.0000 BUSD |
7.8900 BUSD |
8.0200 BUSD |
8.0900 BUSD |
| 2022-08-03 |
8.1188 BUSD |
2,223,017.7400 DOT |
7.9300 BUSD |
7.6700 BUSD |
7.9000 BUSD |
8.0000 BUSD |