Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
6.4510 BUSD |
198,575.3200 DOT |
6.2653 BUSD |
6.1332 BUSD |
6.8625 BUSD |
6.2387 BUSD |
| 2020-08-31 |
6.1049 BUSD |
145,130.2100 DOT |
5.9044 BUSD |
5.7650 BUSD |
6.4648 BUSD |
6.2786 BUSD |
| 2020-08-30 |
5.9939 BUSD |
197,787.7300 DOT |
6.1632 BUSD |
5.7063 BUSD |
6.2142 BUSD |
5.8887 BUSD |
| 2020-08-29 |
6.2837 BUSD |
213,035.1500 DOT |
6.1741 BUSD |
6.0108 BUSD |
6.5645 BUSD |
6.1428 BUSD |
| 2020-08-28 |
6.0022 BUSD |
387,405.7200 DOT |
5.6515 BUSD |
5.5063 BUSD |
6.6000 BUSD |
6.1743 BUSD |
| 2020-08-27 |
5.9440 BUSD |
458,130.7900 DOT |
6.0866 BUSD |
5.2300 BUSD |
6.7899 BUSD |
5.6515 BUSD |
| 2020-08-26 |
5.8116 BUSD |
444,676.3600 DOT |
5.5408 BUSD |
5.1115 BUSD |
6.6632 BUSD |
6.0599 BUSD |
| 2020-08-25 |
4.9762 BUSD |
368,270.9000 DOT |
4.5870 BUSD |
4.4899 BUSD |
5.7427 BUSD |
5.5408 BUSD |
| 2020-08-24 |
4.2235 BUSD |
252,473.8100 DOT |
3.9915 BUSD |
3.7904 BUSD |
4.7999 BUSD |
4.5837 BUSD |
| 2020-08-23 |
4.0345 BUSD |
280,156.4700 DOT |
4.4673 BUSD |
3.7020 BUSD |
4.5850 BUSD |
3.9785 BUSD |
| 2020-08-22 |
3.8348 BUSD |
366,563.3200 DOT |
2.8558 BUSD |
2.7383 BUSD |
4.5348 BUSD |
4.4714 BUSD |
| 2020-08-21 |
2.9207 BUSD |
64,030.8900 DOT |
2.9132 BUSD |
2.7000 BUSD |
3.0997 BUSD |
2.8700 BUSD |
| 2020-08-20 |
2.8497 BUSD |
70,118.7200 DOT |
2.9652 BUSD |
2.6734 BUSD |
3.1499 BUSD |
2.9152 BUSD |
| 2020-08-19 |
2.9280 BUSD |
206,317.4300 DOT |
3.0939 BUSD |
2.6500 BUSD |
3.2094 BUSD |
2.9275 BUSD |
| 2020-08-18 |
3.0627 BUSD |
68,617.4300 DOT |
2.0800 BUSD |
2.0800 BUSD |
4.8880 BUSD |
3.1133 BUSD |