Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
Price
12...56789...2425
Date Price Volume Open Low High Close
2023-02-18 7.2375 BUSD 1,494,059.6200 DOT 7.2860 BUSD 7.1130 BUSD 7.2100 BUSD 7.2560 BUSD
2023-02-17 7.0032 BUSD 3,466,472.7300 DOT 6.3280 BUSD 6.2900 BUSD 6.4440 BUSD 7.3230 BUSD
2023-02-16 6.5969 BUSD 1,565,469.8100 DOT 6.6150 BUSD 6.3490 BUSD 6.4240 BUSD 6.3500 BUSD
2023-02-15 6.3607 BUSD 1,347,089.1900 DOT 6.2290 BUSD 6.1620 BUSD 6.1940 BUSD 6.6050 BUSD
2023-02-14 6.1550 BUSD 1,165,117.6600 DOT 6.1480 BUSD 6.0170 BUSD 6.1120 BUSD 6.2270 BUSD
2023-02-13 6.0700 BUSD 1,646,092.1700 DOT 6.1820 BUSD 5.8860 BUSD 5.9950 BUSD 6.1210 BUSD
2023-02-12 6.2788 BUSD 849,803.9800 DOT 6.2780 BUSD 6.0760 BUSD 6.1840 BUSD 6.1840 BUSD
2023-02-11 6.2172 BUSD 619,108.2200 DOT 6.1850 BUSD 6.1590 BUSD 6.2040 BUSD 6.2900 BUSD
2023-02-10 6.2344 BUSD 1,224,795.2200 DOT 6.2360 BUSD 6.1220 BUSD 6.1920 BUSD 6.1920 BUSD
2023-02-09 6.6398 BUSD 2,627,054.8100 DOT 6.7590 BUSD 6.0930 BUSD 6.2520 BUSD 6.2310 BUSD
2023-02-08 6.8216 BUSD 1,239,066.8300 DOT 6.9420 BUSD 6.6190 BUSD 6.7200 BUSD 6.7240 BUSD
2023-02-07 6.7228 BUSD 1,488,757.6400 DOT 6.4930 BUSD 6.4750 BUSD 6.5200 BUSD 6.9450 BUSD
2023-02-06 6.6817 BUSD 1,239,279.2400 DOT 6.6400 BUSD 6.5660 BUSD 6.5740 BUSD 6.5730 BUSD
2023-02-05 6.7097 BUSD 1,318,267.7100 DOT 6.8750 BUSD 6.5120 BUSD 6.5760 BUSD 6.6440 BUSD
2023-02-04 6.9389 BUSD 1,059,946.8200 DOT 7.0100 BUSD 6.8190 BUSD 6.8650 BUSD 6.9680 BUSD
2023-02-03 6.8740 BUSD 2,560,853.0800 DOT 6.5450 BUSD 6.5070 BUSD 6.5810 BUSD 7.0170 BUSD
2023-02-02 6.6532 BUSD 2,644,374.3300 DOT 6.4680 BUSD 6.4520 BUSD 6.5230 BUSD 6.5850 BUSD
2023-02-01 6.2262 BUSD 1,985,915.1900 DOT 6.2600 BUSD 6.0240 BUSD 6.1030 BUSD 6.4650 BUSD
2023-01-31 6.2374 BUSD 1,078,410.1800 DOT 6.1890 BUSD 6.1420 BUSD 6.2070 BUSD 6.2710 BUSD
2023-01-30 6.3159 BUSD 1,729,125.6400 DOT 6.6150 BUSD 6.0240 BUSD 6.1560 BUSD 6.1770 BUSD
2023-01-29 6.5665 BUSD 1,686,858.2300 DOT 6.3970 BUSD 6.3300 BUSD 6.4420 BUSD 6.6110 BUSD
2023-01-28 6.4893 BUSD 1,307,887.1700 DOT 6.5840 BUSD 6.3230 BUSD 6.3680 BUSD 6.3810 BUSD
2023-01-27 6.4493 BUSD 1,705,508.7600 DOT 6.4740 BUSD 6.2760 BUSD 6.3750 BUSD 6.5640 BUSD
2023-01-26 6.4387 BUSD 1,745,434.8200 DOT 6.3980 BUSD 6.3040 BUSD 6.3710 BUSD 6.4510 BUSD
2023-01-25 6.2578 BUSD 2,217,382.8200 DOT 6.1900 BUSD 6.0100 BUSD 6.1470 BUSD 6.3940 BUSD
2023-01-24 6.4791 BUSD 2,083,257.8300 DOT 6.5610 BUSD 6.1060 BUSD 6.2440 BUSD 6.1890 BUSD
2023-01-23 6.5169 BUSD 2,948,861.5000 DOT 6.2070 BUSD 6.2000 BUSD 6.3080 BUSD 6.6650 BUSD
2023-01-22 6.2703 BUSD 1,778,304.8100 DOT 6.2380 BUSD 6.0860 BUSD 6.1880 BUSD 6.2070 BUSD
2023-01-21 6.2583 BUSD 2,912,326.1800 DOT 6.2490 BUSD 6.0110 BUSD 6.2150 BUSD 6.2270 BUSD
2023-01-20 5.9810 BUSD 1,713,160.6700 DOT 5.8030 BUSD 5.7540 BUSD 5.8130 BUSD 6.2460 BUSD
2023-01-19 5.7474 BUSD 1,119,983.6400 DOT 5.6470 BUSD 5.6430 BUSD 5.7030 BUSD 5.8050 BUSD
2023-01-18 5.8859 BUSD 3,221,694.6700 DOT 5.9560 BUSD 5.6160 BUSD 5.7220 BUSD 5.6960 BUSD
2023-01-17 5.9983 BUSD 2,131,060.6300 DOT 5.8140 BUSD 5.6900 BUSD 5.7730 BUSD 5.9990 BUSD
2023-01-16 5.8467 BUSD 2,329,983.6600 DOT 5.9290 BUSD 5.6090 BUSD 5.7890 BUSD 5.8130 BUSD
2023-01-15 5.9255 BUSD 2,491,501.9300 DOT 6.0280 BUSD 5.7740 BUSD 5.8720 BUSD 5.9320 BUSD
2023-01-14 6.0044 BUSD 6,278,239.6500 DOT 5.4010 BUSD 5.3960 BUSD 5.6240 BUSD 6.0160 BUSD
2023-01-13 5.2688 BUSD 1,514,828.0200 DOT 5.2330 BUSD 5.1640 BUSD 5.2020 BUSD 5.4030 BUSD
2023-01-12 5.1421 BUSD 1,749,500.1900 DOT 5.1340 BUSD 5.0150 BUSD 5.0800 BUSD 5.2200 BUSD
2023-01-11 4.9337 BUSD 1,122,850.7600 DOT 4.9210 BUSD 4.8280 BUSD 4.8490 BUSD 5.0950 BUSD
2023-01-10 4.9089 BUSD 1,069,122.1900 DOT 4.8860 BUSD 4.8250 BUSD 4.8890 BUSD 4.9110 BUSD
2023-01-09 4.9469 BUSD 1,913,114.1600 DOT 4.8250 BUSD 4.8000 BUSD 4.8680 BUSD 4.8840 BUSD
2023-01-08 4.6994 BUSD 615,428.9300 DOT 4.6660 BUSD 4.6020 BUSD 4.6250 BUSD 4.7770 BUSD
2023-01-07 4.6634 BUSD 364,084.0400 DOT 4.6840 BUSD 4.6360 BUSD 4.6500 BUSD 4.6660 BUSD
2023-01-06 4.6248 BUSD 1,038,969.6300 DOT 4.6190 BUSD 4.5510 BUSD 4.5790 BUSD 4.6820 BUSD
2023-01-05 4.5930 BUSD 668,350.6600 DOT 4.6300 BUSD 4.5410 BUSD 4.5740 BUSD 4.6170 BUSD
2023-01-04 4.6328 BUSD 773,052.6400 DOT 4.5230 BUSD 4.5230 BUSD 4.5530 BUSD 4.6310 BUSD
2023-01-03 4.5084 BUSD 586,253.9000 DOT 4.4910 BUSD 4.4630 BUSD 4.4950 BUSD 4.5200 BUSD
2023-01-02 4.4600 BUSD 921,643.2200 DOT 4.3700 BUSD 4.3140 BUSD 4.3470 BUSD 4.4910 BUSD
2023-01-01 4.3194 BUSD 456,015.5300 DOT 4.3080 BUSD 4.2740 BUSD 4.2970 BUSD 4.3640 BUSD
2022-12-31 4.3409 BUSD 451,287.7700 DOT 4.3230 BUSD 4.2960 BUSD 4.3170 BUSD 4.3100 BUSD
12...56789...2425