Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
7.2375 BUSD |
1,494,059.6200 DOT |
7.2860 BUSD |
7.1130 BUSD |
7.2100 BUSD |
7.2560 BUSD |
| 2023-02-17 |
7.0032 BUSD |
3,466,472.7300 DOT |
6.3280 BUSD |
6.2900 BUSD |
6.4440 BUSD |
7.3230 BUSD |
| 2023-02-16 |
6.5969 BUSD |
1,565,469.8100 DOT |
6.6150 BUSD |
6.3490 BUSD |
6.4240 BUSD |
6.3500 BUSD |
| 2023-02-15 |
6.3607 BUSD |
1,347,089.1900 DOT |
6.2290 BUSD |
6.1620 BUSD |
6.1940 BUSD |
6.6050 BUSD |
| 2023-02-14 |
6.1550 BUSD |
1,165,117.6600 DOT |
6.1480 BUSD |
6.0170 BUSD |
6.1120 BUSD |
6.2270 BUSD |
| 2023-02-13 |
6.0700 BUSD |
1,646,092.1700 DOT |
6.1820 BUSD |
5.8860 BUSD |
5.9950 BUSD |
6.1210 BUSD |
| 2023-02-12 |
6.2788 BUSD |
849,803.9800 DOT |
6.2780 BUSD |
6.0760 BUSD |
6.1840 BUSD |
6.1840 BUSD |
| 2023-02-11 |
6.2172 BUSD |
619,108.2200 DOT |
6.1850 BUSD |
6.1590 BUSD |
6.2040 BUSD |
6.2900 BUSD |
| 2023-02-10 |
6.2344 BUSD |
1,224,795.2200 DOT |
6.2360 BUSD |
6.1220 BUSD |
6.1920 BUSD |
6.1920 BUSD |
| 2023-02-09 |
6.6398 BUSD |
2,627,054.8100 DOT |
6.7590 BUSD |
6.0930 BUSD |
6.2520 BUSD |
6.2310 BUSD |
| 2023-02-08 |
6.8216 BUSD |
1,239,066.8300 DOT |
6.9420 BUSD |
6.6190 BUSD |
6.7200 BUSD |
6.7240 BUSD |
| 2023-02-07 |
6.7228 BUSD |
1,488,757.6400 DOT |
6.4930 BUSD |
6.4750 BUSD |
6.5200 BUSD |
6.9450 BUSD |
| 2023-02-06 |
6.6817 BUSD |
1,239,279.2400 DOT |
6.6400 BUSD |
6.5660 BUSD |
6.5740 BUSD |
6.5730 BUSD |
| 2023-02-05 |
6.7097 BUSD |
1,318,267.7100 DOT |
6.8750 BUSD |
6.5120 BUSD |
6.5760 BUSD |
6.6440 BUSD |
| 2023-02-04 |
6.9389 BUSD |
1,059,946.8200 DOT |
7.0100 BUSD |
6.8190 BUSD |
6.8650 BUSD |
6.9680 BUSD |
| 2023-02-03 |
6.8740 BUSD |
2,560,853.0800 DOT |
6.5450 BUSD |
6.5070 BUSD |
6.5810 BUSD |
7.0170 BUSD |
| 2023-02-02 |
6.6532 BUSD |
2,644,374.3300 DOT |
6.4680 BUSD |
6.4520 BUSD |
6.5230 BUSD |
6.5850 BUSD |
| 2023-02-01 |
6.2262 BUSD |
1,985,915.1900 DOT |
6.2600 BUSD |
6.0240 BUSD |
6.1030 BUSD |
6.4650 BUSD |
| 2023-01-31 |
6.2374 BUSD |
1,078,410.1800 DOT |
6.1890 BUSD |
6.1420 BUSD |
6.2070 BUSD |
6.2710 BUSD |
| 2023-01-30 |
6.3159 BUSD |
1,729,125.6400 DOT |
6.6150 BUSD |
6.0240 BUSD |
6.1560 BUSD |
6.1770 BUSD |
| 2023-01-29 |
6.5665 BUSD |
1,686,858.2300 DOT |
6.3970 BUSD |
6.3300 BUSD |
6.4420 BUSD |
6.6110 BUSD |
| 2023-01-28 |
6.4893 BUSD |
1,307,887.1700 DOT |
6.5840 BUSD |
6.3230 BUSD |
6.3680 BUSD |
6.3810 BUSD |
| 2023-01-27 |
6.4493 BUSD |
1,705,508.7600 DOT |
6.4740 BUSD |
6.2760 BUSD |
6.3750 BUSD |
6.5640 BUSD |
| 2023-01-26 |
6.4387 BUSD |
1,745,434.8200 DOT |
6.3980 BUSD |
6.3040 BUSD |
6.3710 BUSD |
6.4510 BUSD |
| 2023-01-25 |
6.2578 BUSD |
2,217,382.8200 DOT |
6.1900 BUSD |
6.0100 BUSD |
6.1470 BUSD |
6.3940 BUSD |
| 2023-01-24 |
6.4791 BUSD |
2,083,257.8300 DOT |
6.5610 BUSD |
6.1060 BUSD |
6.2440 BUSD |
6.1890 BUSD |
| 2023-01-23 |
6.5169 BUSD |
2,948,861.5000 DOT |
6.2070 BUSD |
6.2000 BUSD |
6.3080 BUSD |
6.6650 BUSD |
| 2023-01-22 |
6.2703 BUSD |
1,778,304.8100 DOT |
6.2380 BUSD |
6.0860 BUSD |
6.1880 BUSD |
6.2070 BUSD |
| 2023-01-21 |
6.2583 BUSD |
2,912,326.1800 DOT |
6.2490 BUSD |
6.0110 BUSD |
6.2150 BUSD |
6.2270 BUSD |
| 2023-01-20 |
5.9810 BUSD |
1,713,160.6700 DOT |
5.8030 BUSD |
5.7540 BUSD |
5.8130 BUSD |
6.2460 BUSD |
| 2023-01-19 |
5.7474 BUSD |
1,119,983.6400 DOT |
5.6470 BUSD |
5.6430 BUSD |
5.7030 BUSD |
5.8050 BUSD |
| 2023-01-18 |
5.8859 BUSD |
3,221,694.6700 DOT |
5.9560 BUSD |
5.6160 BUSD |
5.7220 BUSD |
5.6960 BUSD |
| 2023-01-17 |
5.9983 BUSD |
2,131,060.6300 DOT |
5.8140 BUSD |
5.6900 BUSD |
5.7730 BUSD |
5.9990 BUSD |
| 2023-01-16 |
5.8467 BUSD |
2,329,983.6600 DOT |
5.9290 BUSD |
5.6090 BUSD |
5.7890 BUSD |
5.8130 BUSD |
| 2023-01-15 |
5.9255 BUSD |
2,491,501.9300 DOT |
6.0280 BUSD |
5.7740 BUSD |
5.8720 BUSD |
5.9320 BUSD |
| 2023-01-14 |
6.0044 BUSD |
6,278,239.6500 DOT |
5.4010 BUSD |
5.3960 BUSD |
5.6240 BUSD |
6.0160 BUSD |
| 2023-01-13 |
5.2688 BUSD |
1,514,828.0200 DOT |
5.2330 BUSD |
5.1640 BUSD |
5.2020 BUSD |
5.4030 BUSD |
| 2023-01-12 |
5.1421 BUSD |
1,749,500.1900 DOT |
5.1340 BUSD |
5.0150 BUSD |
5.0800 BUSD |
5.2200 BUSD |
| 2023-01-11 |
4.9337 BUSD |
1,122,850.7600 DOT |
4.9210 BUSD |
4.8280 BUSD |
4.8490 BUSD |
5.0950 BUSD |
| 2023-01-10 |
4.9089 BUSD |
1,069,122.1900 DOT |
4.8860 BUSD |
4.8250 BUSD |
4.8890 BUSD |
4.9110 BUSD |
| 2023-01-09 |
4.9469 BUSD |
1,913,114.1600 DOT |
4.8250 BUSD |
4.8000 BUSD |
4.8680 BUSD |
4.8840 BUSD |
| 2023-01-08 |
4.6994 BUSD |
615,428.9300 DOT |
4.6660 BUSD |
4.6020 BUSD |
4.6250 BUSD |
4.7770 BUSD |
| 2023-01-07 |
4.6634 BUSD |
364,084.0400 DOT |
4.6840 BUSD |
4.6360 BUSD |
4.6500 BUSD |
4.6660 BUSD |
| 2023-01-06 |
4.6248 BUSD |
1,038,969.6300 DOT |
4.6190 BUSD |
4.5510 BUSD |
4.5790 BUSD |
4.6820 BUSD |
| 2023-01-05 |
4.5930 BUSD |
668,350.6600 DOT |
4.6300 BUSD |
4.5410 BUSD |
4.5740 BUSD |
4.6170 BUSD |
| 2023-01-04 |
4.6328 BUSD |
773,052.6400 DOT |
4.5230 BUSD |
4.5230 BUSD |
4.5530 BUSD |
4.6310 BUSD |
| 2023-01-03 |
4.5084 BUSD |
586,253.9000 DOT |
4.4910 BUSD |
4.4630 BUSD |
4.4950 BUSD |
4.5200 BUSD |
| 2023-01-02 |
4.4600 BUSD |
921,643.2200 DOT |
4.3700 BUSD |
4.3140 BUSD |
4.3470 BUSD |
4.4910 BUSD |
| 2023-01-01 |
4.3194 BUSD |
456,015.5300 DOT |
4.3080 BUSD |
4.2740 BUSD |
4.2970 BUSD |
4.3640 BUSD |
| 2022-12-31 |
4.3409 BUSD |
451,287.7700 DOT |
4.3230 BUSD |
4.2960 BUSD |
4.3170 BUSD |
4.3100 BUSD |