Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
40.9447 BUSD |
973,580.0400 DOT |
41.1500 BUSD |
40.0300 BUSD |
40.4800 BUSD |
41.3800 BUSD |
| 2021-10-18 |
41.8339 BUSD |
1,355,870.1500 DOT |
42.1200 BUSD |
40.2500 BUSD |
40.7500 BUSD |
41.1100 BUSD |
| 2021-10-17 |
41.6515 BUSD |
1,433,502.2300 DOT |
41.7600 BUSD |
39.6000 BUSD |
41.3000 BUSD |
42.0500 BUSD |
| 2021-10-16 |
43.0317 BUSD |
1,618,871.7750 DOT |
43.2700 BUSD |
41.2900 BUSD |
41.8700 BUSD |
41.8000 BUSD |
| 2021-10-15 |
41.4889 BUSD |
2,959,492.7680 DOT |
40.7100 BUSD |
39.4600 BUSD |
40.0200 BUSD |
43.2900 BUSD |
| 2021-10-14 |
41.0073 BUSD |
2,526,876.7100 DOT |
41.6900 BUSD |
39.3400 BUSD |
40.1600 BUSD |
40.3200 BUSD |
| 2021-10-13 |
38.7527 BUSD |
4,973,249.2870 DOT |
35.1500 BUSD |
33.6200 BUSD |
34.3200 BUSD |
42.4000 BUSD |
| 2021-10-12 |
33.3634 BUSD |
1,411,993.8200 DOT |
34.1300 BUSD |
32.0900 BUSD |
32.8600 BUSD |
34.4900 BUSD |
| 2021-10-11 |
34.8459 BUSD |
1,145,094.7300 DOT |
34.4300 BUSD |
33.2800 BUSD |
33.5300 BUSD |
33.2800 BUSD |
| 2021-10-10 |
36.1583 BUSD |
1,382,162.7000 DOT |
36.3400 BUSD |
34.2200 BUSD |
35.4400 BUSD |
34.8300 BUSD |
| 2021-10-09 |
35.2796 BUSD |
1,581,398.1300 DOT |
33.3600 BUSD |
33.0000 BUSD |
33.3900 BUSD |
36.3000 BUSD |
| 2021-10-08 |
33.7920 BUSD |
1,029,345.9900 DOT |
33.9900 BUSD |
33.0600 BUSD |
33.5300 BUSD |
33.7300 BUSD |
| 2021-10-07 |
33.4747 BUSD |
2,298,946.9200 DOT |
32.2100 BUSD |
30.9600 BUSD |
31.5800 BUSD |
33.8500 BUSD |
| 2021-10-06 |
31.2116 BUSD |
1,589,645.4900 DOT |
31.4100 BUSD |
29.1000 BUSD |
29.6300 BUSD |
32.4200 BUSD |
| 2021-10-05 |
31.3856 BUSD |
952,177.1800 DOT |
31.1800 BUSD |
30.5500 BUSD |
30.9800 BUSD |
31.5600 BUSD |
| 2021-10-04 |
31.0757 BUSD |
1,098,552.7100 DOT |
32.1100 BUSD |
30.0800 BUSD |
30.9400 BUSD |
30.9700 BUSD |
| 2021-10-03 |
32.0408 BUSD |
882,786.0800 DOT |
32.0300 BUSD |
31.3000 BUSD |
31.8900 BUSD |
31.9200 BUSD |
| 2021-10-02 |
32.4439 BUSD |
986,238.3300 DOT |
31.9700 BUSD |
31.5500 BUSD |
32.0800 BUSD |
32.8800 BUSD |
| 2021-10-01 |
30.5934 BUSD |
1,637,313.9000 DOT |
28.6100 BUSD |
28.5100 BUSD |
28.8700 BUSD |
31.9700 BUSD |
| 2021-09-30 |
28.1155 BUSD |
1,049,773.2600 DOT |
27.2700 BUSD |
27.1400 BUSD |
27.9300 BUSD |
28.5000 BUSD |
| 2021-09-29 |
27.5134 BUSD |
1,274,057.6600 DOT |
26.3100 BUSD |
26.1200 BUSD |
26.8200 BUSD |
27.0400 BUSD |
| 2021-09-28 |
27.4015 BUSD |
1,284,298.2000 DOT |
27.7100 BUSD |
26.3800 BUSD |
26.6300 BUSD |
26.6300 BUSD |
| 2021-09-27 |
28.9855 BUSD |
1,534,555.0000 DOT |
28.8300 BUSD |
27.5900 BUSD |
28.1000 BUSD |
28.1700 BUSD |
| 2021-09-26 |
28.6819 BUSD |
2,506,177.0500 DOT |
29.8400 BUSD |
26.8000 BUSD |
27.7400 BUSD |
28.7200 BUSD |
| 2021-09-25 |
30.7434 BUSD |
1,599,496.8900 DOT |
30.8000 BUSD |
29.4000 BUSD |
30.0500 BUSD |
29.6900 BUSD |
| 2021-09-24 |
30.5116 BUSD |
3,140,121.2400 DOT |
33.4200 BUSD |
27.9200 BUSD |
29.5500 BUSD |
30.8800 BUSD |
| 2021-09-23 |
31.6563 BUSD |
1,890,778.3700 DOT |
31.5900 BUSD |
30.3800 BUSD |
30.9800 BUSD |
32.7600 BUSD |
| 2021-09-22 |
29.1823 BUSD |
2,471,376.4200 DOT |
26.3700 BUSD |
25.9200 BUSD |
27.1300 BUSD |
31.2900 BUSD |
| 2021-09-21 |
28.5646 BUSD |
2,504,953.2300 DOT |
28.3000 BUSD |
26.2600 BUSD |
26.5800 BUSD |
26.3300 BUSD |
| 2021-09-20 |
29.7347 BUSD |
3,022,045.9900 DOT |
33.8600 BUSD |
26.5600 BUSD |
28.9400 BUSD |
28.9100 BUSD |
| 2021-09-19 |
33.9239 BUSD |
824,345.9400 DOT |
34.8700 BUSD |
33.0000 BUSD |
33.5800 BUSD |
33.5200 BUSD |
| 2021-09-18 |
34.7124 BUSD |
1,157,455.5500 DOT |
33.0500 BUSD |
32.5200 BUSD |
33.2700 BUSD |
34.8300 BUSD |
| 2021-09-17 |
34.8181 BUSD |
1,758,490.8200 DOT |
35.5200 BUSD |
32.8900 BUSD |
33.8200 BUSD |
33.4100 BUSD |
| 2021-09-16 |
35.4288 BUSD |
1,729,018.2600 DOT |
36.4700 BUSD |
34.2600 BUSD |
34.8300 BUSD |
35.1700 BUSD |
| 2021-09-15 |
36.6061 BUSD |
1,621,240.2200 DOT |
37.3600 BUSD |
35.5600 BUSD |
36.1000 BUSD |
36.4000 BUSD |
| 2021-09-14 |
36.8033 BUSD |
2,808,815.2830 DOT |
34.8600 BUSD |
34.0900 BUSD |
34.6900 BUSD |
37.6600 BUSD |
| 2021-09-13 |
35.2025 BUSD |
6,106,246.3070 DOT |
35.7900 BUSD |
31.6000 BUSD |
34.1300 BUSD |
35.5100 BUSD |
| 2021-09-12 |
33.5807 BUSD |
3,391,895.4640 DOT |
31.5600 BUSD |
30.6700 BUSD |
31.5300 BUSD |
35.6300 BUSD |
| 2021-09-11 |
30.2843 BUSD |
1,537,407.3300 DOT |
29.1900 BUSD |
28.2600 BUSD |
29.0600 BUSD |
31.5200 BUSD |
| 2021-09-10 |
30.5653 BUSD |
2,697,524.7200 DOT |
29.8200 BUSD |
28.1100 BUSD |
29.6600 BUSD |
29.0700 BUSD |
| 2021-09-09 |
29.3294 BUSD |
2,855,615.5600 DOT |
27.7700 BUSD |
27.0100 BUSD |
27.6800 BUSD |
29.8400 BUSD |
| 2021-09-08 |
27.4446 BUSD |
3,377,342.2900 DOT |
27.9700 BUSD |
25.2000 BUSD |
26.6500 BUSD |
27.0100 BUSD |
| 2021-09-07 |
30.2437 BUSD |
5,367,287.8620 DOT |
34.3600 BUSD |
22.7200 BUSD |
27.4700 BUSD |
27.9200 BUSD |
| 2021-09-06 |
34.1651 BUSD |
1,917,624.8270 DOT |
34.4400 BUSD |
32.4200 BUSD |
33.8800 BUSD |
34.3200 BUSD |
| 2021-09-05 |
33.2098 BUSD |
1,652,524.6170 DOT |
32.4300 BUSD |
32.0000 BUSD |
32.3000 BUSD |
34.5400 BUSD |
| 2021-09-04 |
33.1131 BUSD |
1,321,319.0420 DOT |
33.5900 BUSD |
32.0400 BUSD |
32.5200 BUSD |
32.6500 BUSD |
| 2021-09-03 |
32.9094 BUSD |
2,351,249.8820 DOT |
31.8000 BUSD |
30.9700 BUSD |
31.4800 BUSD |
33.1900 BUSD |
| 2021-09-02 |
32.3529 BUSD |
2,337,444.3700 DOT |
33.1900 BUSD |
31.3300 BUSD |
31.9700 BUSD |
32.3900 BUSD |
| 2021-09-01 |
30.8596 BUSD |
3,554,860.6010 DOT |
31.3500 BUSD |
29.6200 BUSD |
30.0200 BUSD |
33.1500 BUSD |
| 2021-08-31 |
29.0886 BUSD |
5,498,842.1300 DOT |
26.0400 BUSD |
25.6500 BUSD |
26.3900 BUSD |
30.1100 BUSD |