Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
12...56789...1415
Date Price Volume Open Low High Close
2021-10-19 40.9447 BUSD 973,580.0400 DOT 41.1500 BUSD 40.0300 BUSD 40.4800 BUSD 41.3800 BUSD
2021-10-18 41.8339 BUSD 1,355,870.1500 DOT 42.1200 BUSD 40.2500 BUSD 40.7500 BUSD 41.1100 BUSD
2021-10-17 41.6515 BUSD 1,433,502.2300 DOT 41.7600 BUSD 39.6000 BUSD 41.3000 BUSD 42.0500 BUSD
2021-10-16 43.0317 BUSD 1,618,871.7750 DOT 43.2700 BUSD 41.2900 BUSD 41.8700 BUSD 41.8000 BUSD
2021-10-15 41.4889 BUSD 2,959,492.7680 DOT 40.7100 BUSD 39.4600 BUSD 40.0200 BUSD 43.2900 BUSD
2021-10-14 41.0073 BUSD 2,526,876.7100 DOT 41.6900 BUSD 39.3400 BUSD 40.1600 BUSD 40.3200 BUSD
2021-10-13 38.7527 BUSD 4,973,249.2870 DOT 35.1500 BUSD 33.6200 BUSD 34.3200 BUSD 42.4000 BUSD
2021-10-12 33.3634 BUSD 1,411,993.8200 DOT 34.1300 BUSD 32.0900 BUSD 32.8600 BUSD 34.4900 BUSD
2021-10-11 34.8459 BUSD 1,145,094.7300 DOT 34.4300 BUSD 33.2800 BUSD 33.5300 BUSD 33.2800 BUSD
2021-10-10 36.1583 BUSD 1,382,162.7000 DOT 36.3400 BUSD 34.2200 BUSD 35.4400 BUSD 34.8300 BUSD
2021-10-09 35.2796 BUSD 1,581,398.1300 DOT 33.3600 BUSD 33.0000 BUSD 33.3900 BUSD 36.3000 BUSD
2021-10-08 33.7920 BUSD 1,029,345.9900 DOT 33.9900 BUSD 33.0600 BUSD 33.5300 BUSD 33.7300 BUSD
2021-10-07 33.4747 BUSD 2,298,946.9200 DOT 32.2100 BUSD 30.9600 BUSD 31.5800 BUSD 33.8500 BUSD
2021-10-06 31.2116 BUSD 1,589,645.4900 DOT 31.4100 BUSD 29.1000 BUSD 29.6300 BUSD 32.4200 BUSD
2021-10-05 31.3856 BUSD 952,177.1800 DOT 31.1800 BUSD 30.5500 BUSD 30.9800 BUSD 31.5600 BUSD
2021-10-04 31.0757 BUSD 1,098,552.7100 DOT 32.1100 BUSD 30.0800 BUSD 30.9400 BUSD 30.9700 BUSD
2021-10-03 32.0408 BUSD 882,786.0800 DOT 32.0300 BUSD 31.3000 BUSD 31.8900 BUSD 31.9200 BUSD
2021-10-02 32.4439 BUSD 986,238.3300 DOT 31.9700 BUSD 31.5500 BUSD 32.0800 BUSD 32.8800 BUSD
2021-10-01 30.5934 BUSD 1,637,313.9000 DOT 28.6100 BUSD 28.5100 BUSD 28.8700 BUSD 31.9700 BUSD
2021-09-30 28.1155 BUSD 1,049,773.2600 DOT 27.2700 BUSD 27.1400 BUSD 27.9300 BUSD 28.5000 BUSD
2021-09-29 27.5134 BUSD 1,274,057.6600 DOT 26.3100 BUSD 26.1200 BUSD 26.8200 BUSD 27.0400 BUSD
2021-09-28 27.4015 BUSD 1,284,298.2000 DOT 27.7100 BUSD 26.3800 BUSD 26.6300 BUSD 26.6300 BUSD
2021-09-27 28.9855 BUSD 1,534,555.0000 DOT 28.8300 BUSD 27.5900 BUSD 28.1000 BUSD 28.1700 BUSD
2021-09-26 28.6819 BUSD 2,506,177.0500 DOT 29.8400 BUSD 26.8000 BUSD 27.7400 BUSD 28.7200 BUSD
2021-09-25 30.7434 BUSD 1,599,496.8900 DOT 30.8000 BUSD 29.4000 BUSD 30.0500 BUSD 29.6900 BUSD
2021-09-24 30.5116 BUSD 3,140,121.2400 DOT 33.4200 BUSD 27.9200 BUSD 29.5500 BUSD 30.8800 BUSD
2021-09-23 31.6563 BUSD 1,890,778.3700 DOT 31.5900 BUSD 30.3800 BUSD 30.9800 BUSD 32.7600 BUSD
2021-09-22 29.1823 BUSD 2,471,376.4200 DOT 26.3700 BUSD 25.9200 BUSD 27.1300 BUSD 31.2900 BUSD
2021-09-21 28.5646 BUSD 2,504,953.2300 DOT 28.3000 BUSD 26.2600 BUSD 26.5800 BUSD 26.3300 BUSD
2021-09-20 29.7347 BUSD 3,022,045.9900 DOT 33.8600 BUSD 26.5600 BUSD 28.9400 BUSD 28.9100 BUSD
2021-09-19 33.9239 BUSD 824,345.9400 DOT 34.8700 BUSD 33.0000 BUSD 33.5800 BUSD 33.5200 BUSD
2021-09-18 34.7124 BUSD 1,157,455.5500 DOT 33.0500 BUSD 32.5200 BUSD 33.2700 BUSD 34.8300 BUSD
2021-09-17 34.8181 BUSD 1,758,490.8200 DOT 35.5200 BUSD 32.8900 BUSD 33.8200 BUSD 33.4100 BUSD
2021-09-16 35.4288 BUSD 1,729,018.2600 DOT 36.4700 BUSD 34.2600 BUSD 34.8300 BUSD 35.1700 BUSD
2021-09-15 36.6061 BUSD 1,621,240.2200 DOT 37.3600 BUSD 35.5600 BUSD 36.1000 BUSD 36.4000 BUSD
2021-09-14 36.8033 BUSD 2,808,815.2830 DOT 34.8600 BUSD 34.0900 BUSD 34.6900 BUSD 37.6600 BUSD
2021-09-13 35.2025 BUSD 6,106,246.3070 DOT 35.7900 BUSD 31.6000 BUSD 34.1300 BUSD 35.5100 BUSD
2021-09-12 33.5807 BUSD 3,391,895.4640 DOT 31.5600 BUSD 30.6700 BUSD 31.5300 BUSD 35.6300 BUSD
2021-09-11 30.2843 BUSD 1,537,407.3300 DOT 29.1900 BUSD 28.2600 BUSD 29.0600 BUSD 31.5200 BUSD
2021-09-10 30.5653 BUSD 2,697,524.7200 DOT 29.8200 BUSD 28.1100 BUSD 29.6600 BUSD 29.0700 BUSD
2021-09-09 29.3294 BUSD 2,855,615.5600 DOT 27.7700 BUSD 27.0100 BUSD 27.6800 BUSD 29.8400 BUSD
2021-09-08 27.4446 BUSD 3,377,342.2900 DOT 27.9700 BUSD 25.2000 BUSD 26.6500 BUSD 27.0100 BUSD
2021-09-07 30.2437 BUSD 5,367,287.8620 DOT 34.3600 BUSD 22.7200 BUSD 27.4700 BUSD 27.9200 BUSD
2021-09-06 34.1651 BUSD 1,917,624.8270 DOT 34.4400 BUSD 32.4200 BUSD 33.8800 BUSD 34.3200 BUSD
2021-09-05 33.2098 BUSD 1,652,524.6170 DOT 32.4300 BUSD 32.0000 BUSD 32.3000 BUSD 34.5400 BUSD
2021-09-04 33.1131 BUSD 1,321,319.0420 DOT 33.5900 BUSD 32.0400 BUSD 32.5200 BUSD 32.6500 BUSD
2021-09-03 32.9094 BUSD 2,351,249.8820 DOT 31.8000 BUSD 30.9700 BUSD 31.4800 BUSD 33.1900 BUSD
2021-09-02 32.3529 BUSD 2,337,444.3700 DOT 33.1900 BUSD 31.3300 BUSD 31.9700 BUSD 32.3900 BUSD
2021-09-01 30.8596 BUSD 3,554,860.6010 DOT 31.3500 BUSD 29.6200 BUSD 30.0200 BUSD 33.1500 BUSD
2021-08-31 29.0886 BUSD 5,498,842.1300 DOT 26.0400 BUSD 25.6500 BUSD 26.3900 BUSD 30.1100 BUSD
12...56789...1415