Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
Date Price Volume Open Low High Close
2022-12-30 4.2848 BUSD 604,278.0400 DOT 4.3070 BUSD 4.2230 BUSD 4.2640 BUSD 4.3260 BUSD
2022-12-29 4.2978 BUSD 741,408.4200 DOT 4.2850 BUSD 4.2270 BUSD 4.2680 BUSD 4.3120 BUSD
2022-12-28 4.3413 BUSD 1,257,388.2100 DOT 4.4780 BUSD 4.2420 BUSD 4.2710 BUSD 4.2820 BUSD
2022-12-27 4.5073 BUSD 712,971.2700 DOT 4.5720 BUSD 4.4560 BUSD 4.4790 BUSD 4.4780 BUSD
2022-12-26 4.5045 BUSD 356,438.5700 DOT 4.4920 BUSD 4.4650 BUSD 4.4830 BUSD 4.5700 BUSD
2022-12-25 4.4372 BUSD 434,628.7900 DOT 4.4510 BUSD 4.3980 BUSD 4.4270 BUSD 4.4910 BUSD
2022-12-24 4.4619 BUSD 344,295.8200 DOT 4.4740 BUSD 4.4320 BUSD 4.4460 BUSD 4.4510 BUSD
2022-12-23 4.5019 BUSD 771,438.1700 DOT 4.5320 BUSD 4.4550 BUSD 4.4720 BUSD 4.4680 BUSD
2022-12-22 4.4434 BUSD 865,601.6700 DOT 4.4860 BUSD 4.3700 BUSD 4.3940 BUSD 4.4990 BUSD
2022-12-21 4.4980 BUSD 796,497.1500 DOT 4.6080 BUSD 4.4440 BUSD 4.4650 BUSD 4.4710 BUSD
2022-12-20 4.5860 BUSD 725,609.7700 DOT 4.4800 BUSD 4.4600 BUSD 4.5120 BUSD 4.6100 BUSD
2022-12-19 4.5653 BUSD 848,517.0700 DOT 4.6590 BUSD 4.4140 BUSD 4.4880 BUSD 4.4800 BUSD
2022-12-18 4.6692 BUSD 511,433.9900 DOT 4.7090 BUSD 4.6180 BUSD 4.6420 BUSD 4.6940 BUSD
2022-12-17 4.6697 BUSD 1,666,321.4000 DOT 4.6540 BUSD 4.5850 BUSD 4.6440 BUSD 4.7080 BUSD
2022-12-16 4.9562 BUSD 2,477,754.3710 DOT 5.2310 BUSD 4.5200 BUSD 4.7210 BUSD 4.6580 BUSD
2022-12-15 5.2017 BUSD 1,710,160.7600 DOT 5.2150 BUSD 5.1130 BUSD 5.1610 BUSD 5.2290 BUSD
2022-12-14 5.2738 BUSD 1,605,136.3900 DOT 5.2900 BUSD 5.1640 BUSD 5.2190 BUSD 5.2150 BUSD
2022-12-13 5.1862 BUSD 1,377,730.7600 DOT 5.1800 BUSD 5.0000 BUSD 5.0900 BUSD 5.2700 BUSD
2022-12-12 5.1250 BUSD 1,174,361.0300 DOT 5.1600 BUSD 5.0100 BUSD 5.1000 BUSD 5.1600 BUSD
2022-12-11 5.2342 BUSD 873,089.6900 DOT 5.2700 BUSD 5.1300 BUSD 5.1800 BUSD 5.1700 BUSD
2022-12-10 5.2925 BUSD 650,104.8600 DOT 5.2900 BUSD 5.2600 BUSD 5.2800 BUSD 5.2700 BUSD
2022-12-09 5.3618 BUSD 1,643,983.2400 DOT 5.4300 BUSD 5.2600 BUSD 5.2900 BUSD 5.2900 BUSD
2022-12-08 5.3368 BUSD 1,248,604.9400 DOT 5.3000 BUSD 5.2400 BUSD 5.3000 BUSD 5.4200 BUSD
2022-12-07 5.3406 BUSD 1,402,233.0800 DOT 5.5000 BUSD 5.2300 BUSD 5.2800 BUSD 5.3000 BUSD
2022-12-06 5.4759 BUSD 843,798.1600 DOT 5.4900 BUSD 5.4300 BUSD 5.4700 BUSD 5.5000 BUSD
2022-12-05 5.6018 BUSD 1,120,060.4500 DOT 5.6000 BUSD 5.4400 BUSD 5.4900 BUSD 5.4900 BUSD
2022-12-04 5.5559 BUSD 917,946.7200 DOT 5.4900 BUSD 5.4900 BUSD 5.5300 BUSD 5.5800 BUSD
2022-12-03 5.5971 BUSD 1,482,690.8800 DOT 5.6200 BUSD 5.4800 BUSD 5.5200 BUSD 5.4900 BUSD
2022-12-02 5.5395 BUSD 1,773,131.3300 DOT 5.4000 BUSD 5.3700 BUSD 5.4300 BUSD 5.6300 BUSD
2022-12-01 5.3863 BUSD 845,017.9700 DOT 5.4700 BUSD 5.3200 BUSD 5.3900 BUSD 5.4000 BUSD
2022-11-30 5.4098 BUSD 1,337,894.5100 DOT 5.3000 BUSD 5.3000 BUSD 5.4000 BUSD 5.4800 BUSD
2022-11-29 5.2555 BUSD 1,207,948.3500 DOT 5.1300 BUSD 5.0900 BUSD 5.1400 BUSD 5.3100 BUSD
2022-11-28 5.1587 BUSD 1,520,342.5200 DOT 5.3000 BUSD 5.0600 BUSD 5.1200 BUSD 5.1300 BUSD
2022-11-27 5.3666 BUSD 774,755.2400 DOT 5.3000 BUSD 5.2600 BUSD 5.3300 BUSD 5.2900 BUSD
2022-11-26 5.3544 BUSD 1,246,022.1000 DOT 5.2700 BUSD 5.2400 BUSD 5.3000 BUSD 5.3000 BUSD
2022-11-25 5.3041 BUSD 970,230.8300 DOT 5.3900 BUSD 5.2500 BUSD 5.2800 BUSD 5.2700 BUSD
2022-11-24 5.4396 BUSD 2,046,924.2400 DOT 5.4300 BUSD 5.3200 BUSD 5.3700 BUSD 5.3800 BUSD
2022-11-23 5.3729 BUSD 1,319,460.6800 DOT 5.2700 BUSD 5.2400 BUSD 5.2700 BUSD 5.4200 BUSD
2022-11-22 5.1540 BUSD 1,826,722.3600 DOT 5.1800 BUSD 4.9900 BUSD 5.0400 BUSD 5.2700 BUSD
2022-11-21 5.2030 BUSD 1,532,338.7200 DOT 5.2900 BUSD 5.0600 BUSD 5.1700 BUSD 5.1900 BUSD
2022-11-20 5.4548 BUSD 897,082.7100 DOT 5.5900 BUSD 5.2500 BUSD 5.3000 BUSD 5.2900 BUSD
2022-11-19 5.5755 BUSD 567,882.7200 DOT 5.6400 BUSD 5.5200 BUSD 5.5600 BUSD 5.5900 BUSD
2022-11-18 5.6906 BUSD 618,380.5800 DOT 5.6700 BUSD 5.6000 BUSD 5.6300 BUSD 5.6300 BUSD
2022-11-17 5.6599 BUSD 725,946.6300 DOT 5.7000 BUSD 5.5600 BUSD 5.6300 BUSD 5.6700 BUSD
2022-11-16 5.7573 BUSD 1,117,190.2800 DOT 5.9200 BUSD 5.6100 BUSD 5.6700 BUSD 5.7200 BUSD
2022-11-15 5.9287 BUSD 950,872.1400 DOT 5.8500 BUSD 5.7900 BUSD 5.8500 BUSD 5.9100 BUSD
2022-11-14 5.6740 BUSD 2,999,740.9800 DOT 5.7400 BUSD 5.4400 BUSD 5.5400 BUSD 5.8200 BUSD
2022-11-13 5.7880 BUSD 2,058,718.4900 DOT 5.7700 BUSD 5.6100 BUSD 5.7300 BUSD 5.7200 BUSD
2022-11-12 5.7465 BUSD 2,011,636.6800 DOT 5.7400 BUSD 5.5500 BUSD 5.6400 BUSD 5.7700 BUSD
2022-11-11 5.7324 BUSD 3,096,435.3200 DOT 5.9500 BUSD 5.5000 BUSD 5.6400 BUSD 5.7400 BUSD