Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
4.2848 BUSD |
604,278.0400 DOT |
4.3070 BUSD |
4.2230 BUSD |
4.2640 BUSD |
4.3260 BUSD |
| 2022-12-29 |
4.2978 BUSD |
741,408.4200 DOT |
4.2850 BUSD |
4.2270 BUSD |
4.2680 BUSD |
4.3120 BUSD |
| 2022-12-28 |
4.3413 BUSD |
1,257,388.2100 DOT |
4.4780 BUSD |
4.2420 BUSD |
4.2710 BUSD |
4.2820 BUSD |
| 2022-12-27 |
4.5073 BUSD |
712,971.2700 DOT |
4.5720 BUSD |
4.4560 BUSD |
4.4790 BUSD |
4.4780 BUSD |
| 2022-12-26 |
4.5045 BUSD |
356,438.5700 DOT |
4.4920 BUSD |
4.4650 BUSD |
4.4830 BUSD |
4.5700 BUSD |
| 2022-12-25 |
4.4372 BUSD |
434,628.7900 DOT |
4.4510 BUSD |
4.3980 BUSD |
4.4270 BUSD |
4.4910 BUSD |
| 2022-12-24 |
4.4619 BUSD |
344,295.8200 DOT |
4.4740 BUSD |
4.4320 BUSD |
4.4460 BUSD |
4.4510 BUSD |
| 2022-12-23 |
4.5019 BUSD |
771,438.1700 DOT |
4.5320 BUSD |
4.4550 BUSD |
4.4720 BUSD |
4.4680 BUSD |
| 2022-12-22 |
4.4434 BUSD |
865,601.6700 DOT |
4.4860 BUSD |
4.3700 BUSD |
4.3940 BUSD |
4.4990 BUSD |
| 2022-12-21 |
4.4980 BUSD |
796,497.1500 DOT |
4.6080 BUSD |
4.4440 BUSD |
4.4650 BUSD |
4.4710 BUSD |
| 2022-12-20 |
4.5860 BUSD |
725,609.7700 DOT |
4.4800 BUSD |
4.4600 BUSD |
4.5120 BUSD |
4.6100 BUSD |
| 2022-12-19 |
4.5653 BUSD |
848,517.0700 DOT |
4.6590 BUSD |
4.4140 BUSD |
4.4880 BUSD |
4.4800 BUSD |
| 2022-12-18 |
4.6692 BUSD |
511,433.9900 DOT |
4.7090 BUSD |
4.6180 BUSD |
4.6420 BUSD |
4.6940 BUSD |
| 2022-12-17 |
4.6697 BUSD |
1,666,321.4000 DOT |
4.6540 BUSD |
4.5850 BUSD |
4.6440 BUSD |
4.7080 BUSD |
| 2022-12-16 |
4.9562 BUSD |
2,477,754.3710 DOT |
5.2310 BUSD |
4.5200 BUSD |
4.7210 BUSD |
4.6580 BUSD |
| 2022-12-15 |
5.2017 BUSD |
1,710,160.7600 DOT |
5.2150 BUSD |
5.1130 BUSD |
5.1610 BUSD |
5.2290 BUSD |
| 2022-12-14 |
5.2738 BUSD |
1,605,136.3900 DOT |
5.2900 BUSD |
5.1640 BUSD |
5.2190 BUSD |
5.2150 BUSD |
| 2022-12-13 |
5.1862 BUSD |
1,377,730.7600 DOT |
5.1800 BUSD |
5.0000 BUSD |
5.0900 BUSD |
5.2700 BUSD |
| 2022-12-12 |
5.1250 BUSD |
1,174,361.0300 DOT |
5.1600 BUSD |
5.0100 BUSD |
5.1000 BUSD |
5.1600 BUSD |
| 2022-12-11 |
5.2342 BUSD |
873,089.6900 DOT |
5.2700 BUSD |
5.1300 BUSD |
5.1800 BUSD |
5.1700 BUSD |
| 2022-12-10 |
5.2925 BUSD |
650,104.8600 DOT |
5.2900 BUSD |
5.2600 BUSD |
5.2800 BUSD |
5.2700 BUSD |
| 2022-12-09 |
5.3618 BUSD |
1,643,983.2400 DOT |
5.4300 BUSD |
5.2600 BUSD |
5.2900 BUSD |
5.2900 BUSD |
| 2022-12-08 |
5.3368 BUSD |
1,248,604.9400 DOT |
5.3000 BUSD |
5.2400 BUSD |
5.3000 BUSD |
5.4200 BUSD |
| 2022-12-07 |
5.3406 BUSD |
1,402,233.0800 DOT |
5.5000 BUSD |
5.2300 BUSD |
5.2800 BUSD |
5.3000 BUSD |
| 2022-12-06 |
5.4759 BUSD |
843,798.1600 DOT |
5.4900 BUSD |
5.4300 BUSD |
5.4700 BUSD |
5.5000 BUSD |
| 2022-12-05 |
5.6018 BUSD |
1,120,060.4500 DOT |
5.6000 BUSD |
5.4400 BUSD |
5.4900 BUSD |
5.4900 BUSD |
| 2022-12-04 |
5.5559 BUSD |
917,946.7200 DOT |
5.4900 BUSD |
5.4900 BUSD |
5.5300 BUSD |
5.5800 BUSD |
| 2022-12-03 |
5.5971 BUSD |
1,482,690.8800 DOT |
5.6200 BUSD |
5.4800 BUSD |
5.5200 BUSD |
5.4900 BUSD |
| 2022-12-02 |
5.5395 BUSD |
1,773,131.3300 DOT |
5.4000 BUSD |
5.3700 BUSD |
5.4300 BUSD |
5.6300 BUSD |
| 2022-12-01 |
5.3863 BUSD |
845,017.9700 DOT |
5.4700 BUSD |
5.3200 BUSD |
5.3900 BUSD |
5.4000 BUSD |
| 2022-11-30 |
5.4098 BUSD |
1,337,894.5100 DOT |
5.3000 BUSD |
5.3000 BUSD |
5.4000 BUSD |
5.4800 BUSD |
| 2022-11-29 |
5.2555 BUSD |
1,207,948.3500 DOT |
5.1300 BUSD |
5.0900 BUSD |
5.1400 BUSD |
5.3100 BUSD |
| 2022-11-28 |
5.1587 BUSD |
1,520,342.5200 DOT |
5.3000 BUSD |
5.0600 BUSD |
5.1200 BUSD |
5.1300 BUSD |
| 2022-11-27 |
5.3666 BUSD |
774,755.2400 DOT |
5.3000 BUSD |
5.2600 BUSD |
5.3300 BUSD |
5.2900 BUSD |
| 2022-11-26 |
5.3544 BUSD |
1,246,022.1000 DOT |
5.2700 BUSD |
5.2400 BUSD |
5.3000 BUSD |
5.3000 BUSD |
| 2022-11-25 |
5.3041 BUSD |
970,230.8300 DOT |
5.3900 BUSD |
5.2500 BUSD |
5.2800 BUSD |
5.2700 BUSD |
| 2022-11-24 |
5.4396 BUSD |
2,046,924.2400 DOT |
5.4300 BUSD |
5.3200 BUSD |
5.3700 BUSD |
5.3800 BUSD |
| 2022-11-23 |
5.3729 BUSD |
1,319,460.6800 DOT |
5.2700 BUSD |
5.2400 BUSD |
5.2700 BUSD |
5.4200 BUSD |
| 2022-11-22 |
5.1540 BUSD |
1,826,722.3600 DOT |
5.1800 BUSD |
4.9900 BUSD |
5.0400 BUSD |
5.2700 BUSD |
| 2022-11-21 |
5.2030 BUSD |
1,532,338.7200 DOT |
5.2900 BUSD |
5.0600 BUSD |
5.1700 BUSD |
5.1900 BUSD |
| 2022-11-20 |
5.4548 BUSD |
897,082.7100 DOT |
5.5900 BUSD |
5.2500 BUSD |
5.3000 BUSD |
5.2900 BUSD |
| 2022-11-19 |
5.5755 BUSD |
567,882.7200 DOT |
5.6400 BUSD |
5.5200 BUSD |
5.5600 BUSD |
5.5900 BUSD |
| 2022-11-18 |
5.6906 BUSD |
618,380.5800 DOT |
5.6700 BUSD |
5.6000 BUSD |
5.6300 BUSD |
5.6300 BUSD |
| 2022-11-17 |
5.6599 BUSD |
725,946.6300 DOT |
5.7000 BUSD |
5.5600 BUSD |
5.6300 BUSD |
5.6700 BUSD |
| 2022-11-16 |
5.7573 BUSD |
1,117,190.2800 DOT |
5.9200 BUSD |
5.6100 BUSD |
5.6700 BUSD |
5.7200 BUSD |
| 2022-11-15 |
5.9287 BUSD |
950,872.1400 DOT |
5.8500 BUSD |
5.7900 BUSD |
5.8500 BUSD |
5.9100 BUSD |
| 2022-11-14 |
5.6740 BUSD |
2,999,740.9800 DOT |
5.7400 BUSD |
5.4400 BUSD |
5.5400 BUSD |
5.8200 BUSD |
| 2022-11-13 |
5.7880 BUSD |
2,058,718.4900 DOT |
5.7700 BUSD |
5.6100 BUSD |
5.7300 BUSD |
5.7200 BUSD |
| 2022-11-12 |
5.7465 BUSD |
2,011,636.6800 DOT |
5.7400 BUSD |
5.5500 BUSD |
5.6400 BUSD |
5.7700 BUSD |
| 2022-11-11 |
5.7324 BUSD |
3,096,435.3200 DOT |
5.9500 BUSD |
5.5000 BUSD |
5.6400 BUSD |
5.7400 BUSD |