Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
Date Price Volume Open Low High Close
2021-07-22 12.4812 BUSD 2,376,987.5630 DOT 12.3440 BUSD 11.8100 BUSD 12.0360 BUSD 13.1810 BUSD
2021-07-21 11.9227 BUSD 2,923,458.0400 DOT 10.9660 BUSD 10.6760 BUSD 10.9570 BUSD 12.4810 BUSD
2021-07-20 10.8401 BUSD 1,877,891.7950 DOT 11.4600 BUSD 10.3680 BUSD 10.6990 BUSD 10.9500 BUSD
2021-07-19 11.8372 BUSD 1,461,760.2940 DOT 12.6460 BUSD 11.3510 BUSD 11.5270 BUSD 11.5120 BUSD
2021-07-18 12.6146 BUSD 1,140,973.9360 DOT 12.2970 BUSD 12.2650 BUSD 12.4790 BUSD 12.7070 BUSD
2021-07-17 12.1455 BUSD 1,413,839.6670 DOT 12.0240 BUSD 11.7200 BUSD 11.9350 BUSD 12.4590 BUSD
2021-07-16 12.5863 BUSD 1,391,968.6210 DOT 13.0940 BUSD 12.1070 BUSD 12.2340 BUSD 12.1490 BUSD
2021-07-15 13.2488 BUSD 1,327,449.2320 DOT 13.7990 BUSD 12.7420 BUSD 13.0130 BUSD 13.1990 BUSD
2021-07-14 13.6602 BUSD 1,473,498.7040 DOT 14.2000 BUSD 13.1670 BUSD 13.4140 BUSD 13.7740 BUSD
2021-07-13 14.5194 BUSD 702,912.8930 DOT 14.8450 BUSD 14.0100 BUSD 14.1290 BUSD 14.0520 BUSD
2021-07-12 15.1165 BUSD 762,310.2240 DOT 15.4950 BUSD 14.4060 BUSD 14.6230 BUSD 14.7940 BUSD
2021-07-11 15.4545 BUSD 599,425.2920 DOT 15.2880 BUSD 15.1430 BUSD 15.2650 BUSD 15.6980 BUSD
2021-07-10 15.3876 BUSD 861,274.0800 DOT 15.6810 BUSD 15.0420 BUSD 15.1900 BUSD 15.2730 BUSD
2021-07-09 15.3654 BUSD 1,127,647.8930 DOT 15.3120 BUSD 14.8250 BUSD 15.0670 BUSD 15.7000 BUSD
2021-07-08 15.7750 BUSD 1,633,413.8950 DOT 16.8610 BUSD 15.1720 BUSD 15.4290 BUSD 15.4140 BUSD
2021-07-07 16.8551 BUSD 1,927,026.5890 DOT 16.1300 BUSD 16.0870 BUSD 16.3950 BUSD 17.0980 BUSD
2021-07-06 15.6676 BUSD 1,752,920.8510 DOT 15.2470 BUSD 15.2010 BUSD 15.3800 BUSD 15.8880 BUSD
2021-07-05 15.3171 BUSD 1,313,263.6850 DOT 15.9770 BUSD 14.7530 BUSD 14.9970 BUSD 15.5000 BUSD
2021-07-04 15.9194 BUSD 1,111,061.1540 DOT 15.5220 BUSD 15.1700 BUSD 15.3470 BUSD 16.1120 BUSD
2021-07-03 15.4694 BUSD 1,069,725.3460 DOT 15.2860 BUSD 15.0210 BUSD 15.1580 BUSD 15.5200 BUSD
2021-07-02 14.9953 BUSD 1,033,779.4260 DOT 15.1750 BUSD 14.6280 BUSD 14.8080 BUSD 15.2860 BUSD
2021-07-01 15.4138 BUSD 1,052,494.6690 DOT 16.4110 BUSD 14.8450 BUSD 15.1450 BUSD 15.3080 BUSD
2021-06-30 15.7529 BUSD 1,885,512.2950 DOT 16.3050 BUSD 15.0910 BUSD 15.3910 BUSD 16.2610 BUSD
2021-06-29 16.4229 BUSD 1,832,541.4710 DOT 15.7910 BUSD 15.7220 BUSD 16.1870 BUSD 16.4370 BUSD
2021-06-28 15.2034 BUSD 1,406,548.5500 DOT 15.0110 BUSD 14.6030 BUSD 14.8160 BUSD 15.7650 BUSD
2021-06-27 14.4964 BUSD 817,657.2550 DOT 14.5110 BUSD 14.0280 BUSD 14.2380 BUSD 14.3370 BUSD
2021-06-26 14.1762 BUSD 1,403,987.9450 DOT 14.4200 BUSD 13.6240 BUSD 14.0970 BUSD 14.1620 BUSD
2021-06-25 15.4232 BUSD 1,772,685.5110 DOT 16.2270 BUSD 14.4710 BUSD 14.9450 BUSD 14.8270 BUSD
2021-06-24 15.8266 BUSD 1,604,185.1820 DOT 15.8030 BUSD 14.7330 BUSD 15.0850 BUSD 16.3000 BUSD
2021-06-23 15.8793 BUSD 2,852,723.6820 DOT 14.6830 BUSD 13.9640 BUSD 15.4420 BUSD 15.6060 BUSD
2021-06-22 14.7697 BUSD 4,759,076.3260 DOT 15.7150 BUSD 12.9920 BUSD 13.9620 BUSD 14.8840 BUSD
2021-06-21 17.8555 BUSD 3,167,956.7660 DOT 20.6180 BUSD 16.4700 BUSD 17.0500 BUSD 16.5850 BUSD
2021-06-20 19.8568 BUSD 1,497,966.2320 DOT 20.2310 BUSD 18.7300 BUSD 19.4000 BUSD 20.7970 BUSD
2021-06-19 21.0151 BUSD 699,790.6300 DOT 21.4400 BUSD 20.4500 BUSD 20.6860 BUSD 20.5210 BUSD
2021-06-18 21.3452 BUSD 1,120,685.2250 DOT 22.5340 BUSD 20.2190 BUSD 20.5870 BUSD 21.2790 BUSD
2021-06-17 23.1641 BUSD 993,222.2900 DOT 23.0110 BUSD 21.9800 BUSD 22.2370 BUSD 22.0790 BUSD
2021-06-16 23.4424 BUSD 1,673,955.2760 DOT 23.9480 BUSD 22.5000 BUSD 23.0670 BUSD 22.9270 BUSD
2021-06-15 24.6420 BUSD 2,011,323.0530 DOT 25.8730 BUSD 23.5400 BUSD 24.1590 BUSD 24.2960 BUSD
2021-06-14 23.5820 BUSD 2,283,289.6940 DOT 22.0480 BUSD 21.2400 BUSD 21.5870 BUSD 25.1160 BUSD
2021-06-13 20.9825 BUSD 897,907.8380 DOT 20.7300 BUSD 19.9340 BUSD 20.2410 BUSD 22.2220 BUSD
2021-06-12 20.3780 BUSD 1,538,885.7670 DOT 20.9550 BUSD 19.5170 BUSD 20.1120 BUSD 20.7150 BUSD
2021-06-11 22.3044 BUSD 1,243,479.7680 DOT 22.6900 BUSD 20.8920 BUSD 21.0060 BUSD 20.9920 BUSD
2021-06-10 23.5872 BUSD 2,274,299.9190 DOT 23.2240 BUSD 22.0510 BUSD 22.6110 BUSD 22.5240 BUSD
2021-06-09 21.8734 BUSD 1,831,005.8800 DOT 21.6650 BUSD 20.3680 BUSD 21.0520 BUSD 23.1840 BUSD
2021-06-08 21.0949 BUSD 2,699,893.8300 DOT 21.7010 BUSD 19.6230 BUSD 20.4910 BUSD 21.7520 BUSD
2021-06-07 24.4154 BUSD 2,063,485.9420 DOT 24.2160 BUSD 21.8540 BUSD 22.5500 BUSD 22.5210 BUSD
2021-06-06 24.0743 BUSD 906,642.5060 DOT 23.7760 BUSD 23.5730 BUSD 23.9480 BUSD 23.7560 BUSD
2021-06-05 24.6552 BUSD 2,097,891.8080 DOT 25.0120 BUSD 22.8100 BUSD 23.5660 BUSD 23.6150 BUSD
2021-06-04 24.8405 BUSD 3,085,220.5520 DOT 27.0140 BUSD 23.6200 BUSD 24.5590 BUSD 25.5380 BUSD
2021-06-03 27.3008 BUSD 2,599,428.6850 DOT 25.9250 BUSD 25.6720 BUSD 26.3590 BUSD 27.2040 BUSD