Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
12.4812 BUSD |
2,376,987.5630 DOT |
12.3440 BUSD |
11.8100 BUSD |
12.0360 BUSD |
13.1810 BUSD |
| 2021-07-21 |
11.9227 BUSD |
2,923,458.0400 DOT |
10.9660 BUSD |
10.6760 BUSD |
10.9570 BUSD |
12.4810 BUSD |
| 2021-07-20 |
10.8401 BUSD |
1,877,891.7950 DOT |
11.4600 BUSD |
10.3680 BUSD |
10.6990 BUSD |
10.9500 BUSD |
| 2021-07-19 |
11.8372 BUSD |
1,461,760.2940 DOT |
12.6460 BUSD |
11.3510 BUSD |
11.5270 BUSD |
11.5120 BUSD |
| 2021-07-18 |
12.6146 BUSD |
1,140,973.9360 DOT |
12.2970 BUSD |
12.2650 BUSD |
12.4790 BUSD |
12.7070 BUSD |
| 2021-07-17 |
12.1455 BUSD |
1,413,839.6670 DOT |
12.0240 BUSD |
11.7200 BUSD |
11.9350 BUSD |
12.4590 BUSD |
| 2021-07-16 |
12.5863 BUSD |
1,391,968.6210 DOT |
13.0940 BUSD |
12.1070 BUSD |
12.2340 BUSD |
12.1490 BUSD |
| 2021-07-15 |
13.2488 BUSD |
1,327,449.2320 DOT |
13.7990 BUSD |
12.7420 BUSD |
13.0130 BUSD |
13.1990 BUSD |
| 2021-07-14 |
13.6602 BUSD |
1,473,498.7040 DOT |
14.2000 BUSD |
13.1670 BUSD |
13.4140 BUSD |
13.7740 BUSD |
| 2021-07-13 |
14.5194 BUSD |
702,912.8930 DOT |
14.8450 BUSD |
14.0100 BUSD |
14.1290 BUSD |
14.0520 BUSD |
| 2021-07-12 |
15.1165 BUSD |
762,310.2240 DOT |
15.4950 BUSD |
14.4060 BUSD |
14.6230 BUSD |
14.7940 BUSD |
| 2021-07-11 |
15.4545 BUSD |
599,425.2920 DOT |
15.2880 BUSD |
15.1430 BUSD |
15.2650 BUSD |
15.6980 BUSD |
| 2021-07-10 |
15.3876 BUSD |
861,274.0800 DOT |
15.6810 BUSD |
15.0420 BUSD |
15.1900 BUSD |
15.2730 BUSD |
| 2021-07-09 |
15.3654 BUSD |
1,127,647.8930 DOT |
15.3120 BUSD |
14.8250 BUSD |
15.0670 BUSD |
15.7000 BUSD |
| 2021-07-08 |
15.7750 BUSD |
1,633,413.8950 DOT |
16.8610 BUSD |
15.1720 BUSD |
15.4290 BUSD |
15.4140 BUSD |
| 2021-07-07 |
16.8551 BUSD |
1,927,026.5890 DOT |
16.1300 BUSD |
16.0870 BUSD |
16.3950 BUSD |
17.0980 BUSD |
| 2021-07-06 |
15.6676 BUSD |
1,752,920.8510 DOT |
15.2470 BUSD |
15.2010 BUSD |
15.3800 BUSD |
15.8880 BUSD |
| 2021-07-05 |
15.3171 BUSD |
1,313,263.6850 DOT |
15.9770 BUSD |
14.7530 BUSD |
14.9970 BUSD |
15.5000 BUSD |
| 2021-07-04 |
15.9194 BUSD |
1,111,061.1540 DOT |
15.5220 BUSD |
15.1700 BUSD |
15.3470 BUSD |
16.1120 BUSD |
| 2021-07-03 |
15.4694 BUSD |
1,069,725.3460 DOT |
15.2860 BUSD |
15.0210 BUSD |
15.1580 BUSD |
15.5200 BUSD |
| 2021-07-02 |
14.9953 BUSD |
1,033,779.4260 DOT |
15.1750 BUSD |
14.6280 BUSD |
14.8080 BUSD |
15.2860 BUSD |
| 2021-07-01 |
15.4138 BUSD |
1,052,494.6690 DOT |
16.4110 BUSD |
14.8450 BUSD |
15.1450 BUSD |
15.3080 BUSD |
| 2021-06-30 |
15.7529 BUSD |
1,885,512.2950 DOT |
16.3050 BUSD |
15.0910 BUSD |
15.3910 BUSD |
16.2610 BUSD |
| 2021-06-29 |
16.4229 BUSD |
1,832,541.4710 DOT |
15.7910 BUSD |
15.7220 BUSD |
16.1870 BUSD |
16.4370 BUSD |
| 2021-06-28 |
15.2034 BUSD |
1,406,548.5500 DOT |
15.0110 BUSD |
14.6030 BUSD |
14.8160 BUSD |
15.7650 BUSD |
| 2021-06-27 |
14.4964 BUSD |
817,657.2550 DOT |
14.5110 BUSD |
14.0280 BUSD |
14.2380 BUSD |
14.3370 BUSD |
| 2021-06-26 |
14.1762 BUSD |
1,403,987.9450 DOT |
14.4200 BUSD |
13.6240 BUSD |
14.0970 BUSD |
14.1620 BUSD |
| 2021-06-25 |
15.4232 BUSD |
1,772,685.5110 DOT |
16.2270 BUSD |
14.4710 BUSD |
14.9450 BUSD |
14.8270 BUSD |
| 2021-06-24 |
15.8266 BUSD |
1,604,185.1820 DOT |
15.8030 BUSD |
14.7330 BUSD |
15.0850 BUSD |
16.3000 BUSD |
| 2021-06-23 |
15.8793 BUSD |
2,852,723.6820 DOT |
14.6830 BUSD |
13.9640 BUSD |
15.4420 BUSD |
15.6060 BUSD |
| 2021-06-22 |
14.7697 BUSD |
4,759,076.3260 DOT |
15.7150 BUSD |
12.9920 BUSD |
13.9620 BUSD |
14.8840 BUSD |
| 2021-06-21 |
17.8555 BUSD |
3,167,956.7660 DOT |
20.6180 BUSD |
16.4700 BUSD |
17.0500 BUSD |
16.5850 BUSD |
| 2021-06-20 |
19.8568 BUSD |
1,497,966.2320 DOT |
20.2310 BUSD |
18.7300 BUSD |
19.4000 BUSD |
20.7970 BUSD |
| 2021-06-19 |
21.0151 BUSD |
699,790.6300 DOT |
21.4400 BUSD |
20.4500 BUSD |
20.6860 BUSD |
20.5210 BUSD |
| 2021-06-18 |
21.3452 BUSD |
1,120,685.2250 DOT |
22.5340 BUSD |
20.2190 BUSD |
20.5870 BUSD |
21.2790 BUSD |
| 2021-06-17 |
23.1641 BUSD |
993,222.2900 DOT |
23.0110 BUSD |
21.9800 BUSD |
22.2370 BUSD |
22.0790 BUSD |
| 2021-06-16 |
23.4424 BUSD |
1,673,955.2760 DOT |
23.9480 BUSD |
22.5000 BUSD |
23.0670 BUSD |
22.9270 BUSD |
| 2021-06-15 |
24.6420 BUSD |
2,011,323.0530 DOT |
25.8730 BUSD |
23.5400 BUSD |
24.1590 BUSD |
24.2960 BUSD |
| 2021-06-14 |
23.5820 BUSD |
2,283,289.6940 DOT |
22.0480 BUSD |
21.2400 BUSD |
21.5870 BUSD |
25.1160 BUSD |
| 2021-06-13 |
20.9825 BUSD |
897,907.8380 DOT |
20.7300 BUSD |
19.9340 BUSD |
20.2410 BUSD |
22.2220 BUSD |
| 2021-06-12 |
20.3780 BUSD |
1,538,885.7670 DOT |
20.9550 BUSD |
19.5170 BUSD |
20.1120 BUSD |
20.7150 BUSD |
| 2021-06-11 |
22.3044 BUSD |
1,243,479.7680 DOT |
22.6900 BUSD |
20.8920 BUSD |
21.0060 BUSD |
20.9920 BUSD |
| 2021-06-10 |
23.5872 BUSD |
2,274,299.9190 DOT |
23.2240 BUSD |
22.0510 BUSD |
22.6110 BUSD |
22.5240 BUSD |
| 2021-06-09 |
21.8734 BUSD |
1,831,005.8800 DOT |
21.6650 BUSD |
20.3680 BUSD |
21.0520 BUSD |
23.1840 BUSD |
| 2021-06-08 |
21.0949 BUSD |
2,699,893.8300 DOT |
21.7010 BUSD |
19.6230 BUSD |
20.4910 BUSD |
21.7520 BUSD |
| 2021-06-07 |
24.4154 BUSD |
2,063,485.9420 DOT |
24.2160 BUSD |
21.8540 BUSD |
22.5500 BUSD |
22.5210 BUSD |
| 2021-06-06 |
24.0743 BUSD |
906,642.5060 DOT |
23.7760 BUSD |
23.5730 BUSD |
23.9480 BUSD |
23.7560 BUSD |
| 2021-06-05 |
24.6552 BUSD |
2,097,891.8080 DOT |
25.0120 BUSD |
22.8100 BUSD |
23.5660 BUSD |
23.6150 BUSD |
| 2021-06-04 |
24.8405 BUSD |
3,085,220.5520 DOT |
27.0140 BUSD |
23.6200 BUSD |
24.5590 BUSD |
25.5380 BUSD |
| 2021-06-03 |
27.3008 BUSD |
2,599,428.6850 DOT |
25.9250 BUSD |
25.6720 BUSD |
26.3590 BUSD |
27.2040 BUSD |