Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
4.0919 BUSD |
251,438.3200 DOT |
3.9053 BUSD |
3.8953 BUSD |
4.2536 BUSD |
4.1463 BUSD |
| 2020-10-20 |
3.9923 BUSD |
155,740.2100 DOT |
3.9860 BUSD |
3.8648 BUSD |
4.1492 BUSD |
3.9097 BUSD |
| 2020-10-19 |
4.0360 BUSD |
133,603.2400 DOT |
4.1135 BUSD |
3.9523 BUSD |
4.1209 BUSD |
3.9915 BUSD |
| 2020-10-18 |
4.0628 BUSD |
110,864.6500 DOT |
3.9661 BUSD |
3.9600 BUSD |
4.1250 BUSD |
4.1134 BUSD |
| 2020-10-17 |
3.9291 BUSD |
66,519.6100 DOT |
3.9207 BUSD |
3.8647 BUSD |
3.9791 BUSD |
3.9659 BUSD |
| 2020-10-16 |
3.9515 BUSD |
257,289.9700 DOT |
4.0966 BUSD |
3.8051 BUSD |
4.1562 BUSD |
3.9130 BUSD |
| 2020-10-15 |
4.1113 BUSD |
132,300.0100 DOT |
4.1745 BUSD |
4.0247 BUSD |
4.1836 BUSD |
4.1007 BUSD |
| 2020-10-14 |
4.2478 BUSD |
122,661.3800 DOT |
4.2555 BUSD |
4.0864 BUSD |
4.3795 BUSD |
4.2007 BUSD |
| 2020-10-13 |
4.2605 BUSD |
109,737.9400 DOT |
4.3166 BUSD |
4.1379 BUSD |
4.3437 BUSD |
4.2550 BUSD |
| 2020-10-12 |
4.3345 BUSD |
347,626.5300 DOT |
4.2399 BUSD |
4.1908 BUSD |
4.4448 BUSD |
4.3080 BUSD |
| 2020-10-11 |
4.2495 BUSD |
214,889.9100 DOT |
4.2575 BUSD |
4.1709 BUSD |
4.3340 BUSD |
4.2536 BUSD |
| 2020-10-10 |
4.3503 BUSD |
283,340.1800 DOT |
4.2626 BUSD |
4.2366 BUSD |
4.4871 BUSD |
4.2569 BUSD |
| 2020-10-09 |
4.1966 BUSD |
280,151.7400 DOT |
4.1079 BUSD |
4.0112 BUSD |
4.3483 BUSD |
4.2534 BUSD |
| 2020-10-08 |
3.8441 BUSD |
367,200.5600 DOT |
3.8516 BUSD |
3.6363 BUSD |
4.1600 BUSD |
4.1097 BUSD |
| 2020-10-07 |
3.7472 BUSD |
313,894.7800 DOT |
3.7365 BUSD |
3.5973 BUSD |
3.8880 BUSD |
3.8516 BUSD |
| 2020-10-06 |
3.8927 BUSD |
323,406.5100 DOT |
4.1635 BUSD |
3.6100 BUSD |
4.1736 BUSD |
3.7453 BUSD |
| 2020-10-05 |
4.1891 BUSD |
162,286.2500 DOT |
4.1740 BUSD |
4.1105 BUSD |
4.3307 BUSD |
4.1603 BUSD |
| 2020-10-04 |
4.0935 BUSD |
206,754.8500 DOT |
4.0559 BUSD |
4.0179 BUSD |
4.1957 BUSD |
4.1782 BUSD |
| 2020-10-03 |
4.0870 BUSD |
257,685.0000 DOT |
4.1194 BUSD |
4.0281 BUSD |
4.1313 BUSD |
4.0613 BUSD |
| 2020-10-02 |
4.0861 BUSD |
246,321.1900 DOT |
4.3369 BUSD |
3.8928 BUSD |
4.3585 BUSD |
4.1284 BUSD |
| 2020-10-01 |
4.4341 BUSD |
177,481.3000 DOT |
4.3485 BUSD |
4.2408 BUSD |
4.5864 BUSD |
4.3461 BUSD |
| 2020-09-30 |
4.3580 BUSD |
114,444.0200 DOT |
4.5000 BUSD |
4.2376 BUSD |
4.5000 BUSD |
4.3485 BUSD |
| 2020-09-29 |
4.5007 BUSD |
201,087.1400 DOT |
4.4558 BUSD |
4.3484 BUSD |
4.6081 BUSD |
4.4889 BUSD |
| 2020-09-28 |
4.4393 BUSD |
289,247.4200 DOT |
4.3082 BUSD |
4.2438 BUSD |
4.6000 BUSD |
4.4601 BUSD |
| 2020-09-27 |
4.2430 BUSD |
113,509.7100 DOT |
4.3163 BUSD |
4.1070 BUSD |
4.3641 BUSD |
4.3008 BUSD |
| 2020-09-26 |
4.3185 BUSD |
208,464.6100 DOT |
4.4217 BUSD |
4.2265 BUSD |
4.4877 BUSD |
4.3270 BUSD |
| 2020-09-25 |
4.3741 BUSD |
89,601.3300 DOT |
4.3896 BUSD |
4.2471 BUSD |
4.5280 BUSD |
4.4142 BUSD |
| 2020-09-24 |
4.2145 BUSD |
229,281.1700 DOT |
4.0098 BUSD |
3.9560 BUSD |
4.4719 BUSD |
4.3875 BUSD |
| 2020-09-23 |
4.1003 BUSD |
253,258.2400 DOT |
4.1641 BUSD |
3.9473 BUSD |
4.3163 BUSD |
4.0102 BUSD |
| 2020-09-22 |
4.0778 BUSD |
209,592.4200 DOT |
4.0761 BUSD |
3.9021 BUSD |
4.1978 BUSD |
4.1616 BUSD |
| 2020-09-21 |
4.2229 BUSD |
233,666.6900 DOT |
4.6505 BUSD |
3.9110 BUSD |
4.6850 BUSD |
4.0567 BUSD |
| 2020-09-20 |
4.6447 BUSD |
242,236.9600 DOT |
4.8925 BUSD |
4.3674 BUSD |
4.9584 BUSD |
4.6663 BUSD |
| 2020-09-19 |
4.9947 BUSD |
90,069.0400 DOT |
5.2462 BUSD |
4.7850 BUSD |
5.2462 BUSD |
4.9243 BUSD |
| 2020-09-18 |
5.2828 BUSD |
105,717.0200 DOT |
5.3269 BUSD |
5.0983 BUSD |
5.4544 BUSD |
5.2421 BUSD |
| 2020-09-17 |
5.2545 BUSD |
164,017.1400 DOT |
5.0538 BUSD |
5.0508 BUSD |
5.4273 BUSD |
5.3227 BUSD |
| 2020-09-16 |
5.0226 BUSD |
303,166.9700 DOT |
5.0269 BUSD |
4.8888 BUSD |
5.2752 BUSD |
5.0807 BUSD |
| 2020-09-15 |
5.2461 BUSD |
153,449.9100 DOT |
5.3630 BUSD |
5.0200 BUSD |
5.4504 BUSD |
5.0540 BUSD |
| 2020-09-14 |
5.3385 BUSD |
206,996.0700 DOT |
5.2890 BUSD |
5.1067 BUSD |
5.5708 BUSD |
5.3453 BUSD |
| 2020-09-13 |
5.1179 BUSD |
246,814.1600 DOT |
5.1140 BUSD |
4.7801 BUSD |
5.4686 BUSD |
5.3008 BUSD |
| 2020-09-12 |
4.8358 BUSD |
180,153.0800 DOT |
4.6500 BUSD |
4.4970 BUSD |
5.2981 BUSD |
5.1548 BUSD |
| 2020-09-11 |
4.5012 BUSD |
158,611.2400 DOT |
4.5887 BUSD |
4.3076 BUSD |
4.7547 BUSD |
4.6472 BUSD |
| 2020-09-10 |
4.6477 BUSD |
209,419.2800 DOT |
4.7089 BUSD |
4.4427 BUSD |
4.8942 BUSD |
4.5821 BUSD |
| 2020-09-09 |
4.4311 BUSD |
319,366.1600 DOT |
4.2320 BUSD |
4.1200 BUSD |
4.7905 BUSD |
4.7058 BUSD |
| 2020-09-08 |
4.3254 BUSD |
209,956.2200 DOT |
4.6073 BUSD |
4.1067 BUSD |
4.6202 BUSD |
4.2765 BUSD |
| 2020-09-07 |
4.4339 BUSD |
288,254.8300 DOT |
4.7700 BUSD |
4.0090 BUSD |
4.8139 BUSD |
4.5870 BUSD |
| 2020-09-06 |
4.4068 BUSD |
355,832.0400 DOT |
4.1284 BUSD |
3.7493 BUSD |
5.3888 BUSD |
4.8043 BUSD |
| 2020-09-05 |
4.3693 BUSD |
355,452.7300 DOT |
5.0889 BUSD |
3.5386 BUSD |
5.2927 BUSD |
4.0930 BUSD |
| 2020-09-04 |
5.2177 BUSD |
367,961.2900 DOT |
5.6948 BUSD |
4.0800 BUSD |
5.9893 BUSD |
5.1160 BUSD |
| 2020-09-03 |
5.9286 BUSD |
307,471.3900 DOT |
6.1264 BUSD |
4.9000 BUSD |
6.3385 BUSD |
5.6796 BUSD |
| 2020-09-02 |
5.9814 BUSD |
199,051.9300 DOT |
6.2385 BUSD |
5.5715 BUSD |
6.4316 BUSD |
6.1560 BUSD |