Identifier on Binance: DOTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-02 |
7.9219 BUSD |
2,643,971.8800 DOT |
8.1800 BUSD |
7.6800 BUSD |
7.7800 BUSD |
7.9600 BUSD |
2022-08-01 |
8.5123 BUSD |
2,769,020.2900 DOT |
8.6300 BUSD |
8.0300 BUSD |
8.2300 BUSD |
8.1500 BUSD |
2022-07-31 |
8.6596 BUSD |
3,208,356.2500 DOT |
8.2200 BUSD |
8.0900 BUSD |
8.2500 BUSD |
8.6900 BUSD |
2022-07-30 |
8.5137 BUSD |
3,008,646.0300 DOT |
8.1900 BUSD |
8.1600 BUSD |
8.2900 BUSD |
8.2300 BUSD |
2022-07-29 |
8.0816 BUSD |
3,643,366.0800 DOT |
7.8600 BUSD |
7.7700 BUSD |
7.9500 BUSD |
8.4000 BUSD |
2022-07-28 |
7.7654 BUSD |
4,136,939.7600 DOT |
7.6800 BUSD |
7.4500 BUSD |
7.6100 BUSD |
7.8600 BUSD |
2022-07-27 |
7.0210 BUSD |
2,421,278.5800 DOT |
6.7800 BUSD |
6.6500 BUSD |
6.7200 BUSD |
7.5100 BUSD |
2022-07-26 |
6.6559 BUSD |
1,299,901.3200 DOT |
6.7600 BUSD |
6.5200 BUSD |
6.6100 BUSD |
6.7600 BUSD |
2022-07-25 |
7.0572 BUSD |
2,645,624.2100 DOT |
7.3900 BUSD |
6.7400 BUSD |
6.9400 BUSD |
6.7700 BUSD |
2022-07-24 |
7.4416 BUSD |
1,734,594.3100 DOT |
7.3200 BUSD |
7.3100 BUSD |
7.4000 BUSD |
7.4000 BUSD |
2022-07-23 |
7.2958 BUSD |
1,660,406.4900 DOT |
7.2900 BUSD |
7.0900 BUSD |
7.1800 BUSD |
7.3400 BUSD |
2022-07-22 |
7.6048 BUSD |
2,722,333.1200 DOT |
7.5300 BUSD |
7.2600 BUSD |
7.3400 BUSD |
7.3200 BUSD |
2022-07-21 |
7.3883 BUSD |
2,340,547.7100 DOT |
7.4700 BUSD |
7.1700 BUSD |
7.2900 BUSD |
7.5200 BUSD |
2022-07-20 |
7.7785 BUSD |
4,509,239.9100 DOT |
7.7900 BUSD |
7.3400 BUSD |
7.5100 BUSD |
7.5000 BUSD |
2022-07-19 |
7.7920 BUSD |
4,664,823.5700 DOT |
7.6600 BUSD |
7.5000 BUSD |
7.6500 BUSD |
7.8000 BUSD |
2022-07-18 |
7.4284 BUSD |
4,122,322.6300 DOT |
6.9200 BUSD |
6.9000 BUSD |
7.0200 BUSD |
7.6600 BUSD |
2022-07-17 |
7.0906 BUSD |
1,629,535.3000 DOT |
7.1900 BUSD |
6.8700 BUSD |
7.0000 BUSD |
6.9100 BUSD |
2022-07-16 |
6.8746 BUSD |
2,688,563.5200 DOT |
6.8000 BUSD |
6.4900 BUSD |
6.6200 BUSD |
7.1900 BUSD |
2022-07-15 |
6.8263 BUSD |
3,114,033.9100 DOT |
6.7100 BUSD |
6.6500 BUSD |
6.7200 BUSD |
6.8000 BUSD |
2022-07-14 |
6.5270 BUSD |
2,626,246.5800 DOT |
6.4600 BUSD |
6.2800 BUSD |
6.3700 BUSD |
6.7300 BUSD |
2022-07-13 |
6.2967 BUSD |
2,839,773.3900 DOT |
6.2700 BUSD |
6.0000 BUSD |
6.2000 BUSD |
6.4600 BUSD |
2022-07-12 |
6.4593 BUSD |
2,071,156.5500 DOT |
6.5200 BUSD |
6.2400 BUSD |
6.3900 BUSD |
6.2700 BUSD |
2022-07-11 |
6.7628 BUSD |
1,842,645.3600 DOT |
6.8600 BUSD |
6.5000 BUSD |
6.5600 BUSD |
6.5200 BUSD |
2022-07-10 |
6.9602 BUSD |
1,486,758.7400 DOT |
7.2500 BUSD |
6.7600 BUSD |
6.8400 BUSD |
6.8200 BUSD |
2022-07-09 |
7.2240 BUSD |
1,297,428.3900 DOT |
7.0300 BUSD |
7.0300 BUSD |
7.1100 BUSD |
7.2800 BUSD |
2022-07-08 |
7.1401 BUSD |
2,253,155.5800 DOT |
7.3000 BUSD |
6.9300 BUSD |
7.0500 BUSD |
7.1400 BUSD |
2022-07-07 |
7.1018 BUSD |
1,855,191.0500 DOT |
6.9100 BUSD |
6.8700 BUSD |
6.9200 BUSD |
7.3200 BUSD |
2022-07-06 |
6.8605 BUSD |
2,018,094.7700 DOT |
6.8400 BUSD |
6.7000 BUSD |
6.7900 BUSD |
6.9600 BUSD |
2022-07-05 |
6.8679 BUSD |
2,789,138.5600 DOT |
7.1500 BUSD |
6.6000 BUSD |
6.7200 BUSD |
6.8300 BUSD |
2022-07-04 |
6.9558 BUSD |
1,875,068.4500 DOT |
6.8500 BUSD |
6.6500 BUSD |
6.7200 BUSD |
7.1700 BUSD |
2022-07-03 |
6.7519 BUSD |
1,134,090.9700 DOT |
6.8100 BUSD |
6.6000 BUSD |
6.7000 BUSD |
6.8500 BUSD |
2022-07-02 |
6.7559 BUSD |
1,403,207.5300 DOT |
6.7400 BUSD |
6.6200 BUSD |
6.7000 BUSD |
6.8100 BUSD |
2022-07-01 |
6.8128 BUSD |
2,570,050.8900 DOT |
7.0500 BUSD |
6.5300 BUSD |
6.7000 BUSD |
6.8000 BUSD |
2022-06-30 |
6.8135 BUSD |
2,348,489.9700 DOT |
7.0300 BUSD |
6.6300 BUSD |
6.7800 BUSD |
6.8600 BUSD |
2022-06-29 |
7.1753 BUSD |
2,406,576.8200 DOT |
7.3000 BUSD |
6.9700 BUSD |
7.0700 BUSD |
6.9800 BUSD |
2022-06-28 |
7.6654 BUSD |
1,698,405.7500 DOT |
7.7300 BUSD |
7.2800 BUSD |
7.3600 BUSD |
7.3300 BUSD |
2022-06-27 |
7.9317 BUSD |
1,391,154.8100 DOT |
7.8200 BUSD |
7.6800 BUSD |
7.8100 BUSD |
7.7500 BUSD |
2022-06-26 |
8.1408 BUSD |
1,532,513.5700 DOT |
8.1300 BUSD |
7.8200 BUSD |
7.9600 BUSD |
7.8300 BUSD |
2022-06-25 |
8.0809 BUSD |
1,362,175.6000 DOT |
8.1800 BUSD |
7.7800 BUSD |
7.9200 BUSD |
8.1400 BUSD |
2022-06-24 |
8.0399 BUSD |
1,779,277.3100 DOT |
7.7700 BUSD |
7.7200 BUSD |
7.8600 BUSD |
8.2600 BUSD |
2022-06-23 |
7.6099 BUSD |
1,633,991.2100 DOT |
7.3800 BUSD |
7.3600 BUSD |
7.5500 BUSD |
7.7800 BUSD |
2022-06-22 |
7.5624 BUSD |
1,820,106.4500 DOT |
7.7500 BUSD |
7.3400 BUSD |
7.4800 BUSD |
7.4900 BUSD |
2022-06-21 |
8.0145 BUSD |
2,177,489.8400 DOT |
7.8700 BUSD |
7.7000 BUSD |
7.8200 BUSD |
7.8100 BUSD |
2022-06-20 |
7.6685 BUSD |
2,407,150.6000 DOT |
7.5200 BUSD |
7.1500 BUSD |
7.3200 BUSD |
7.9000 BUSD |
2022-06-19 |
7.1676 BUSD |
2,286,442.4300 DOT |
7.0400 BUSD |
6.7600 BUSD |
6.9300 BUSD |
7.5100 BUSD |
2022-06-18 |
6.8431 BUSD |
2,984,445.4800 DOT |
7.2700 BUSD |
6.4600 BUSD |
6.7400 BUSD |
7.0200 BUSD |
2022-06-17 |
7.2710 BUSD |
2,148,900.4400 DOT |
7.1200 BUSD |
7.0300 BUSD |
7.2200 BUSD |
7.3500 BUSD |
2022-06-16 |
7.6543 BUSD |
2,839,116.6200 DOT |
8.4900 BUSD |
6.9600 BUSD |
7.1200 BUSD |
7.1200 BUSD |
2022-06-15 |
7.3208 BUSD |
4,510,776.3400 DOT |
7.3500 BUSD |
6.8200 BUSD |
6.9600 BUSD |
8.2600 BUSD |
2022-06-14 |
7.1995 BUSD |
4,260,135.7600 DOT |
7.0300 BUSD |
6.6700 BUSD |
6.9400 BUSD |
7.3600 BUSD |