Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
Date Price Volume Open Low High Close
2022-08-02 7.9219 BUSD 2,643,971.8800 DOT 8.1800 BUSD 7.6800 BUSD 7.7800 BUSD 7.9600 BUSD
2022-08-01 8.5123 BUSD 2,769,020.2900 DOT 8.6300 BUSD 8.0300 BUSD 8.2300 BUSD 8.1500 BUSD
2022-07-31 8.6596 BUSD 3,208,356.2500 DOT 8.2200 BUSD 8.0900 BUSD 8.2500 BUSD 8.6900 BUSD
2022-07-30 8.5137 BUSD 3,008,646.0300 DOT 8.1900 BUSD 8.1600 BUSD 8.2900 BUSD 8.2300 BUSD
2022-07-29 8.0816 BUSD 3,643,366.0800 DOT 7.8600 BUSD 7.7700 BUSD 7.9500 BUSD 8.4000 BUSD
2022-07-28 7.7654 BUSD 4,136,939.7600 DOT 7.6800 BUSD 7.4500 BUSD 7.6100 BUSD 7.8600 BUSD
2022-07-27 7.0210 BUSD 2,421,278.5800 DOT 6.7800 BUSD 6.6500 BUSD 6.7200 BUSD 7.5100 BUSD
2022-07-26 6.6559 BUSD 1,299,901.3200 DOT 6.7600 BUSD 6.5200 BUSD 6.6100 BUSD 6.7600 BUSD
2022-07-25 7.0572 BUSD 2,645,624.2100 DOT 7.3900 BUSD 6.7400 BUSD 6.9400 BUSD 6.7700 BUSD
2022-07-24 7.4416 BUSD 1,734,594.3100 DOT 7.3200 BUSD 7.3100 BUSD 7.4000 BUSD 7.4000 BUSD
2022-07-23 7.2958 BUSD 1,660,406.4900 DOT 7.2900 BUSD 7.0900 BUSD 7.1800 BUSD 7.3400 BUSD
2022-07-22 7.6048 BUSD 2,722,333.1200 DOT 7.5300 BUSD 7.2600 BUSD 7.3400 BUSD 7.3200 BUSD
2022-07-21 7.3883 BUSD 2,340,547.7100 DOT 7.4700 BUSD 7.1700 BUSD 7.2900 BUSD 7.5200 BUSD
2022-07-20 7.7785 BUSD 4,509,239.9100 DOT 7.7900 BUSD 7.3400 BUSD 7.5100 BUSD 7.5000 BUSD
2022-07-19 7.7920 BUSD 4,664,823.5700 DOT 7.6600 BUSD 7.5000 BUSD 7.6500 BUSD 7.8000 BUSD
2022-07-18 7.4284 BUSD 4,122,322.6300 DOT 6.9200 BUSD 6.9000 BUSD 7.0200 BUSD 7.6600 BUSD
2022-07-17 7.0906 BUSD 1,629,535.3000 DOT 7.1900 BUSD 6.8700 BUSD 7.0000 BUSD 6.9100 BUSD
2022-07-16 6.8746 BUSD 2,688,563.5200 DOT 6.8000 BUSD 6.4900 BUSD 6.6200 BUSD 7.1900 BUSD
2022-07-15 6.8263 BUSD 3,114,033.9100 DOT 6.7100 BUSD 6.6500 BUSD 6.7200 BUSD 6.8000 BUSD
2022-07-14 6.5270 BUSD 2,626,246.5800 DOT 6.4600 BUSD 6.2800 BUSD 6.3700 BUSD 6.7300 BUSD
2022-07-13 6.2967 BUSD 2,839,773.3900 DOT 6.2700 BUSD 6.0000 BUSD 6.2000 BUSD 6.4600 BUSD
2022-07-12 6.4593 BUSD 2,071,156.5500 DOT 6.5200 BUSD 6.2400 BUSD 6.3900 BUSD 6.2700 BUSD
2022-07-11 6.7628 BUSD 1,842,645.3600 DOT 6.8600 BUSD 6.5000 BUSD 6.5600 BUSD 6.5200 BUSD
2022-07-10 6.9602 BUSD 1,486,758.7400 DOT 7.2500 BUSD 6.7600 BUSD 6.8400 BUSD 6.8200 BUSD
2022-07-09 7.2240 BUSD 1,297,428.3900 DOT 7.0300 BUSD 7.0300 BUSD 7.1100 BUSD 7.2800 BUSD
2022-07-08 7.1401 BUSD 2,253,155.5800 DOT 7.3000 BUSD 6.9300 BUSD 7.0500 BUSD 7.1400 BUSD
2022-07-07 7.1018 BUSD 1,855,191.0500 DOT 6.9100 BUSD 6.8700 BUSD 6.9200 BUSD 7.3200 BUSD
2022-07-06 6.8605 BUSD 2,018,094.7700 DOT 6.8400 BUSD 6.7000 BUSD 6.7900 BUSD 6.9600 BUSD
2022-07-05 6.8679 BUSD 2,789,138.5600 DOT 7.1500 BUSD 6.6000 BUSD 6.7200 BUSD 6.8300 BUSD
2022-07-04 6.9558 BUSD 1,875,068.4500 DOT 6.8500 BUSD 6.6500 BUSD 6.7200 BUSD 7.1700 BUSD
2022-07-03 6.7519 BUSD 1,134,090.9700 DOT 6.8100 BUSD 6.6000 BUSD 6.7000 BUSD 6.8500 BUSD
2022-07-02 6.7559 BUSD 1,403,207.5300 DOT 6.7400 BUSD 6.6200 BUSD 6.7000 BUSD 6.8100 BUSD
2022-07-01 6.8128 BUSD 2,570,050.8900 DOT 7.0500 BUSD 6.5300 BUSD 6.7000 BUSD 6.8000 BUSD
2022-06-30 6.8135 BUSD 2,348,489.9700 DOT 7.0300 BUSD 6.6300 BUSD 6.7800 BUSD 6.8600 BUSD
2022-06-29 7.1753 BUSD 2,406,576.8200 DOT 7.3000 BUSD 6.9700 BUSD 7.0700 BUSD 6.9800 BUSD
2022-06-28 7.6654 BUSD 1,698,405.7500 DOT 7.7300 BUSD 7.2800 BUSD 7.3600 BUSD 7.3300 BUSD
2022-06-27 7.9317 BUSD 1,391,154.8100 DOT 7.8200 BUSD 7.6800 BUSD 7.8100 BUSD 7.7500 BUSD
2022-06-26 8.1408 BUSD 1,532,513.5700 DOT 8.1300 BUSD 7.8200 BUSD 7.9600 BUSD 7.8300 BUSD
2022-06-25 8.0809 BUSD 1,362,175.6000 DOT 8.1800 BUSD 7.7800 BUSD 7.9200 BUSD 8.1400 BUSD
2022-06-24 8.0399 BUSD 1,779,277.3100 DOT 7.7700 BUSD 7.7200 BUSD 7.8600 BUSD 8.2600 BUSD
2022-06-23 7.6099 BUSD 1,633,991.2100 DOT 7.3800 BUSD 7.3600 BUSD 7.5500 BUSD 7.7800 BUSD
2022-06-22 7.5624 BUSD 1,820,106.4500 DOT 7.7500 BUSD 7.3400 BUSD 7.4800 BUSD 7.4900 BUSD
2022-06-21 8.0145 BUSD 2,177,489.8400 DOT 7.8700 BUSD 7.7000 BUSD 7.8200 BUSD 7.8100 BUSD
2022-06-20 7.6685 BUSD 2,407,150.6000 DOT 7.5200 BUSD 7.1500 BUSD 7.3200 BUSD 7.9000 BUSD
2022-06-19 7.1676 BUSD 2,286,442.4300 DOT 7.0400 BUSD 6.7600 BUSD 6.9300 BUSD 7.5100 BUSD
2022-06-18 6.8431 BUSD 2,984,445.4800 DOT 7.2700 BUSD 6.4600 BUSD 6.7400 BUSD 7.0200 BUSD
2022-06-17 7.2710 BUSD 2,148,900.4400 DOT 7.1200 BUSD 7.0300 BUSD 7.2200 BUSD 7.3500 BUSD
2022-06-16 7.6543 BUSD 2,839,116.6200 DOT 8.4900 BUSD 6.9600 BUSD 7.1200 BUSD 7.1200 BUSD
2022-06-15 7.3208 BUSD 4,510,776.3400 DOT 7.3500 BUSD 6.8200 BUSD 6.9600 BUSD 8.2600 BUSD
2022-06-14 7.1995 BUSD 4,260,135.7600 DOT 7.0300 BUSD 6.6700 BUSD 6.9400 BUSD 7.3600 BUSD