Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
Date Price Volume Open Low High Close
2021-01-14 12.3138 BUSD 2,657,501.1500 DOT 10.9534 BUSD 10.8613 BUSD 14.6699 BUSD 14.4881 BUSD
2021-01-13 9.7398 BUSD 1,847,083.0800 DOT 8.2984 BUSD 7.9755 BUSD 11.4000 BUSD 10.9421 BUSD
2021-01-12 8.3099 BUSD 1,207,577.9200 DOT 8.2891 BUSD 7.9265 BUSD 8.7443 BUSD 8.2984 BUSD
2021-01-11 7.9667 BUSD 2,100,106.0600 DOT 9.2984 BUSD 7.1400 BUSD 9.3279 BUSD 8.2888 BUSD
2021-01-10 9.4894 BUSD 999,954.9500 DOT 9.7800 BUSD 8.6350 BUSD 10.0183 BUSD 9.2960 BUSD
2021-01-09 9.4376 BUSD 519,574.4800 DOT 9.3216 BUSD 9.0489 BUSD 9.8529 BUSD 9.7620 BUSD
2021-01-08 9.2696 BUSD 972,280.2600 DOT 9.6612 BUSD 8.7900 BUSD 9.8284 BUSD 9.3061 BUSD
2021-01-07 10.0568 BUSD 1,856,856.9800 DOT 10.1004 BUSD 9.2700 BUSD 10.7243 BUSD 9.6611 BUSD
2021-01-06 9.9068 BUSD 1,427,611.3900 DOT 9.7460 BUSD 9.4724 BUSD 10.4500 BUSD 10.1091 BUSD
2021-01-05 9.6677 BUSD 1,157,723.8300 DOT 9.5287 BUSD 9.0220 BUSD 10.0809 BUSD 9.7456 BUSD
2021-01-04 9.7307 BUSD 1,692,271.2000 DOT 10.1391 BUSD 8.6761 BUSD 10.5371 BUSD 9.5183 BUSD
2021-01-03 9.5061 BUSD 1,930,148.3600 DOT 9.2234 BUSD 8.8500 BUSD 10.5262 BUSD 10.1390 BUSD
2021-01-02 8.8866 BUSD 1,853,771.1600 DOT 8.2873 BUSD 7.7586 BUSD 9.8700 BUSD 9.2175 BUSD
2021-01-01 8.7146 BUSD 1,493,571.6000 DOT 9.2800 BUSD 8.0800 BUSD 9.4423 BUSD 8.2956 BUSD
2020-12-31 8.2207 BUSD 1,559,086.3500 DOT 7.2317 BUSD 7.1511 BUSD 9.5645 BUSD 9.2794 BUSD
2020-12-30 7.3470 BUSD 986,614.7300 DOT 7.5410 BUSD 7.0450 BUSD 7.6637 BUSD 7.2317 BUSD
2020-12-29 6.6854 BUSD 1,763,003.1800 DOT 6.5880 BUSD 6.1648 BUSD 7.7111 BUSD 7.5366 BUSD
2020-12-28 5.9502 BUSD 1,370,238.6100 DOT 5.1423 BUSD 5.1058 BUSD 6.6912 BUSD 6.5943 BUSD
2020-12-27 5.2294 BUSD 626,863.6800 DOT 5.1941 BUSD 4.9267 BUSD 5.4146 BUSD 5.1425 BUSD
2020-12-26 5.1924 BUSD 267,924.4700 DOT 5.2141 BUSD 5.0796 BUSD 5.2908 BUSD 5.1898 BUSD
2020-12-25 5.1612 BUSD 327,743.9500 DOT 5.1193 BUSD 5.0414 BUSD 5.2812 BUSD 5.2088 BUSD
2020-12-24 4.9869 BUSD 454,862.0200 DOT 4.7081 BUSD 4.6133 BUSD 5.1979 BUSD 5.1112 BUSD
2020-12-23 4.9163 BUSD 370,065.5400 DOT 5.1559 BUSD 4.5873 BUSD 5.1901 BUSD 4.7218 BUSD
2020-12-22 5.0124 BUSD 388,854.5200 DOT 4.8907 BUSD 4.7982 BUSD 5.1795 BUSD 5.1560 BUSD
2020-12-21 5.0702 BUSD 297,899.8400 DOT 5.1888 BUSD 4.7739 BUSD 5.4500 BUSD 4.8750 BUSD
2020-12-20 5.2730 BUSD 185,511.3600 DOT 5.3400 BUSD 5.0761 BUSD 5.4375 BUSD 5.1921 BUSD
2020-12-19 5.4404 BUSD 197,449.0000 DOT 5.3714 BUSD 5.2846 BUSD 5.5836 BUSD 5.3453 BUSD
2020-12-18 5.3515 BUSD 201,278.5500 DOT 5.3466 BUSD 5.2500 BUSD 5.5151 BUSD 5.3574 BUSD
2020-12-17 5.4746 BUSD 454,076.1400 DOT 5.3731 BUSD 5.2777 BUSD 5.7558 BUSD 5.3467 BUSD
2020-12-16 5.2443 BUSD 297,489.1300 DOT 5.2454 BUSD 5.1131 BUSD 5.3789 BUSD 5.3684 BUSD
2020-12-15 5.1019 BUSD 192,488.2000 DOT 4.8941 BUSD 4.8444 BUSD 5.2918 BUSD 5.2399 BUSD
2020-12-14 4.8985 BUSD 117,476.3900 DOT 4.8985 BUSD 4.8234 BUSD 5.0050 BUSD 4.8951 BUSD
2020-12-13 4.8797 BUSD 203,685.0600 DOT 4.7364 BUSD 4.7301 BUSD 4.9978 BUSD 4.8959 BUSD
2020-12-12 4.7100 BUSD 161,197.5500 DOT 4.6038 BUSD 4.6038 BUSD 4.7984 BUSD 4.7285 BUSD
2020-12-11 4.6388 BUSD 162,814.0600 DOT 4.8024 BUSD 4.5327 BUSD 4.8107 BUSD 4.6078 BUSD
2020-12-10 4.8049 BUSD 109,379.0200 DOT 4.8766 BUSD 4.7430 BUSD 4.9140 BUSD 4.8024 BUSD
2020-12-09 4.7884 BUSD 359,427.3600 DOT 4.7463 BUSD 4.6122 BUSD 4.9358 BUSD 4.8757 BUSD
2020-12-08 4.8458 BUSD 319,588.3900 DOT 5.0525 BUSD 4.7000 BUSD 5.0698 BUSD 4.7408 BUSD
2020-12-07 5.0795 BUSD 89,051.9300 DOT 5.1331 BUSD 5.0104 BUSD 5.1549 BUSD 5.0616 BUSD
2020-12-06 5.0855 BUSD 91,846.5800 DOT 5.1925 BUSD 5.0025 BUSD 5.2048 BUSD 5.1269 BUSD
2020-12-05 5.0503 BUSD 121,643.7900 DOT 5.0000 BUSD 4.8803 BUSD 5.1975 BUSD 5.1850 BUSD
2020-12-04 5.2125 BUSD 179,073.0300 DOT 5.4025 BUSD 4.9610 BUSD 5.4334 BUSD 5.0020 BUSD
2020-12-03 5.4491 BUSD 217,943.7400 DOT 5.4615 BUSD 5.3254 BUSD 5.5695 BUSD 5.4164 BUSD
2020-12-02 5.2920 BUSD 222,018.7300 DOT 5.0700 BUSD 5.0020 BUSD 5.5461 BUSD 5.4687 BUSD
2020-12-01 5.2175 BUSD 357,259.9900 DOT 5.3755 BUSD 4.9562 BUSD 5.5408 BUSD 5.0890 BUSD
2020-11-30 5.3000 BUSD 282,941.4200 DOT 5.1980 BUSD 5.1366 BUSD 5.4573 BUSD 5.3709 BUSD
2020-11-29 5.0209 BUSD 180,871.1400 DOT 4.9064 BUSD 4.8082 BUSD 5.2100 BUSD 5.1948 BUSD
2020-11-28 4.8285 BUSD 186,027.2400 DOT 4.8300 BUSD 4.6766 BUSD 4.9577 BUSD 4.8892 BUSD
2020-11-27 4.7782 BUSD 291,966.1500 DOT 4.8125 BUSD 4.5031 BUSD 5.0737 BUSD 4.8104 BUSD
2020-11-26 4.7980 BUSD 791,131.2800 DOT 5.2881 BUSD 4.4418 BUSD 5.3750 BUSD 4.8063 BUSD