Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
123...1314
Date Price Volume Open Low High Close
2022-07-03 6.7497 BUSD 1,099,297.8400 DOT 6.8100 BUSD 6.6000 BUSD 6.7000 BUSD 6.8800 BUSD
2022-07-02 6.7559 BUSD 1,403,207.5300 DOT 6.7400 BUSD 6.6200 BUSD 6.7000 BUSD 6.8100 BUSD
2022-07-01 6.8128 BUSD 2,570,050.8900 DOT 7.0500 BUSD 6.5300 BUSD 6.7000 BUSD 6.8000 BUSD
2022-06-30 6.8135 BUSD 2,348,489.9700 DOT 7.0300 BUSD 6.6300 BUSD 6.7800 BUSD 6.8600 BUSD
2022-06-29 7.1753 BUSD 2,406,576.8200 DOT 7.3000 BUSD 6.9700 BUSD 7.0700 BUSD 6.9800 BUSD
2022-06-28 7.6654 BUSD 1,698,405.7500 DOT 7.7300 BUSD 7.2800 BUSD 7.3600 BUSD 7.3300 BUSD
2022-06-27 7.9317 BUSD 1,391,154.8100 DOT 7.8200 BUSD 7.6800 BUSD 7.8100 BUSD 7.7500 BUSD
2022-06-26 8.1408 BUSD 1,532,513.5700 DOT 8.1300 BUSD 7.8200 BUSD 7.9600 BUSD 7.8300 BUSD
2022-06-25 8.0809 BUSD 1,362,175.6000 DOT 8.1800 BUSD 7.7800 BUSD 7.9200 BUSD 8.1400 BUSD
2022-06-24 8.0399 BUSD 1,779,277.3100 DOT 7.7700 BUSD 7.7200 BUSD 7.8600 BUSD 8.2600 BUSD
2022-06-23 7.6099 BUSD 1,633,991.2100 DOT 7.3800 BUSD 7.3600 BUSD 7.5500 BUSD 7.7800 BUSD
2022-06-22 7.5624 BUSD 1,820,106.4500 DOT 7.7500 BUSD 7.3400 BUSD 7.4800 BUSD 7.4900 BUSD
2022-06-21 8.0145 BUSD 2,177,489.8400 DOT 7.8700 BUSD 7.7000 BUSD 7.8200 BUSD 7.8100 BUSD
2022-06-20 7.6685 BUSD 2,407,150.6000 DOT 7.5200 BUSD 7.1500 BUSD 7.3200 BUSD 7.9000 BUSD
2022-06-19 7.1676 BUSD 2,286,442.4300 DOT 7.0400 BUSD 6.7600 BUSD 6.9300 BUSD 7.5100 BUSD
2022-06-18 6.8431 BUSD 2,984,445.4800 DOT 7.2700 BUSD 6.4600 BUSD 6.7400 BUSD 7.0200 BUSD
2022-06-17 7.2710 BUSD 2,148,900.4400 DOT 7.1200 BUSD 7.0300 BUSD 7.2200 BUSD 7.3500 BUSD
2022-06-16 7.6543 BUSD 2,839,116.6200 DOT 8.4900 BUSD 6.9600 BUSD 7.1200 BUSD 7.1200 BUSD
2022-06-15 7.3208 BUSD 4,510,776.3400 DOT 7.3500 BUSD 6.8200 BUSD 6.9600 BUSD 8.2600 BUSD
2022-06-14 7.1995 BUSD 4,260,135.7600 DOT 7.0300 BUSD 6.6700 BUSD 6.9400 BUSD 7.3600 BUSD
2022-06-13 6.8864 BUSD 6,139,043.3000 DOT 7.3900 BUSD 6.3500 BUSD 6.6400 BUSD 6.9500 BUSD
2022-06-12 7.7554 BUSD 2,532,031.1500 DOT 8.0300 BUSD 7.4100 BUSD 7.6200 BUSD 7.4300 BUSD
2022-06-11 8.2997 BUSD 1,584,496.0800 DOT 8.6600 BUSD 7.8900 BUSD 8.1500 BUSD 8.0000 BUSD
2022-06-10 8.9139 BUSD 1,708,895.6400 DOT 9.2200 BUSD 8.5000 BUSD 8.7400 BUSD 8.6500 BUSD
2022-06-09 9.2252 BUSD 1,406,642.5700 DOT 9.0000 BUSD 8.9100 BUSD 9.0200 BUSD 9.2100 BUSD
2022-06-08 9.1128 BUSD 1,394,675.5500 DOT 9.2200 BUSD 8.8900 BUSD 9.0500 BUSD 9.0000 BUSD
2022-06-07 9.1466 BUSD 1,502,198.0700 DOT 9.4900 BUSD 8.8400 BUSD 9.0200 BUSD 9.2300 BUSD
2022-06-06 9.7059 BUSD 1,397,345.4700 DOT 9.3400 BUSD 9.3200 BUSD 9.4800 BUSD 9.4700 BUSD
2022-06-05 9.3799 BUSD 584,675.9200 DOT 9.4400 BUSD 9.2500 BUSD 9.3400 BUSD 9.3400 BUSD
2022-06-04 9.3196 BUSD 899,061.0600 DOT 9.3700 BUSD 9.1300 BUSD 9.2600 BUSD 9.4000 BUSD
2022-06-03 9.4876 BUSD 1,343,331.1300 DOT 9.8800 BUSD 9.2000 BUSD 9.3000 BUSD 9.3600 BUSD
2022-06-02 9.6168 BUSD 1,696,026.5800 DOT 9.4400 BUSD 9.3000 BUSD 9.4400 BUSD 9.8800 BUSD
2022-06-01 10.0725 BUSD 2,541,554.0600 DOT 10.3500 BUSD 9.2500 BUSD 9.4600 BUSD 9.4700 BUSD
2022-05-31 10.3420 BUSD 1,931,465.5300 DOT 10.4600 BUSD 9.9400 BUSD 10.2500 BUSD 10.4300 BUSD
2022-05-30 10.3310 BUSD 2,050,623.3800 DOT 9.9800 BUSD 9.8900 BUSD 10.0100 BUSD 10.4400 BUSD
2022-05-29 9.6907 BUSD 1,250,293.8900 DOT 9.6300 BUSD 9.3200 BUSD 9.4100 BUSD 9.9600 BUSD
2022-05-28 9.3494 BUSD 1,292,562.9200 DOT 9.1100 BUSD 8.9400 BUSD 9.1900 BUSD 9.6600 BUSD
2022-05-27 9.2677 BUSD 3,592,082.3000 DOT 9.1300 BUSD 8.5600 BUSD 8.8500 BUSD 9.1000 BUSD
2022-05-26 9.3465 BUSD 3,321,239.7600 DOT 9.8600 BUSD 8.8100 BUSD 9.2500 BUSD 9.1500 BUSD
2022-05-25 9.9974 BUSD 1,371,287.3700 DOT 10.1800 BUSD 9.7700 BUSD 9.9500 BUSD 9.8400 BUSD
2022-05-24 9.9123 BUSD 1,887,974.5000 DOT 9.8700 BUSD 9.5500 BUSD 9.8200 BUSD 10.1700 BUSD
2022-05-23 10.3284 BUSD 2,451,509.0600 DOT 10.1500 BUSD 9.8000 BUSD 10.0200 BUSD 9.9200 BUSD
2022-05-22 10.0873 BUSD 1,282,653.2100 DOT 9.9800 BUSD 9.8500 BUSD 9.9800 BUSD 10.1800 BUSD
2022-05-21 9.7837 BUSD 1,284,376.8100 DOT 9.6500 BUSD 9.4500 BUSD 9.6500 BUSD 9.9900 BUSD
2022-05-20 9.8357 BUSD 2,429,029.6000 DOT 10.0200 BUSD 9.4300 BUSD 9.5600 BUSD 9.7400 BUSD
2022-05-19 9.8399 BUSD 3,072,770.5900 DOT 9.4700 BUSD 9.2100 BUSD 9.5800 BUSD 10.0200 BUSD
2022-05-18 10.2163 BUSD 3,361,421.6400 DOT 11.0200 BUSD 9.4600 BUSD 9.8400 BUSD 9.5200 BUSD
2022-05-17 10.9291 BUSD 2,718,784.8000 DOT 10.6200 BUSD 10.4200 BUSD 10.8400 BUSD 11.0000 BUSD
2022-05-16 10.8684 BUSD 3,642,043.8500 DOT 11.8000 BUSD 10.3500 BUSD 10.6400 BUSD 10.7400 BUSD
2022-05-15 11.1362 BUSD 3,002,586.0000 DOT 11.2900 BUSD 10.5600 BUSD 10.9100 BUSD 11.7200 BUSD
123...1314