Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
12...45678...1415
Date Price Volume Open Low High Close
2021-12-04 28.5328 BUSD 3,168,742.9900 DOT 33.7100 BUSD 24.5600 BUSD 27.9500 BUSD 29.2800 BUSD
2021-12-03 34.9113 BUSD 1,005,146.9500 DOT 35.7700 BUSD 32.5100 BUSD 33.8800 BUSD 33.6800 BUSD
2021-12-02 35.9400 BUSD 654,265.2500 DOT 36.7800 BUSD 35.0300 BUSD 35.5100 BUSD 35.9100 BUSD
2021-12-01 37.6795 BUSD 862,868.4900 DOT 37.9700 BUSD 36.2600 BUSD 36.8200 BUSD 36.7600 BUSD
2021-11-30 37.4832 BUSD 1,428,547.5300 DOT 37.1600 BUSD 35.4200 BUSD 36.0200 BUSD 38.2200 BUSD
2021-11-29 36.4384 BUSD 888,431.7400 DOT 35.7900 BUSD 35.4300 BUSD 35.7600 BUSD 37.4900 BUSD
2021-11-28 33.7834 BUSD 1,088,504.1300 DOT 35.1900 BUSD 32.3000 BUSD 33.2500 BUSD 35.6500 BUSD
2021-11-27 35.3091 BUSD 680,788.3800 DOT 34.5800 BUSD 34.4600 BUSD 34.9800 BUSD 34.9900 BUSD
2021-11-26 35.9756 BUSD 1,482,241.8800 DOT 39.4900 BUSD 33.7300 BUSD 35.1200 BUSD 34.5300 BUSD
2021-11-25 39.5649 BUSD 881,912.7600 DOT 38.3000 BUSD 38.0500 BUSD 38.6700 BUSD 39.4700 BUSD
2021-11-24 39.1780 BUSD 843,034.5800 DOT 40.7800 BUSD 38.0600 BUSD 38.5300 BUSD 38.2900 BUSD
2021-11-23 40.0010 BUSD 836,530.7900 DOT 39.4900 BUSD 38.5800 BUSD 39.2400 BUSD 40.7800 BUSD
2021-11-22 40.2449 BUSD 1,075,611.7800 DOT 41.9900 BUSD 38.8400 BUSD 39.3400 BUSD 39.8200 BUSD
2021-11-21 41.8568 BUSD 896,136.9800 DOT 42.1300 BUSD 40.6800 BUSD 41.3200 BUSD 41.9600 BUSD
2021-11-20 41.2631 BUSD 800,355.5700 DOT 41.2500 BUSD 39.8800 BUSD 40.4200 BUSD 41.7800 BUSD
2021-11-19 40.3186 BUSD 1,241,044.4100 DOT 39.0200 BUSD 38.3800 BUSD 39.2500 BUSD 41.2600 BUSD
2021-11-18 40.1007 BUSD 1,864,112.2200 DOT 42.7700 BUSD 37.5500 BUSD 39.1800 BUSD 38.9900 BUSD
2021-11-17 40.6827 BUSD 1,622,309.2300 DOT 40.8700 BUSD 38.7900 BUSD 39.9000 BUSD 42.1500 BUSD
2021-11-16 41.7000 BUSD 2,665,851.3600 DOT 44.7700 BUSD 38.2100 BUSD 41.3300 BUSD 40.9200 BUSD
2021-11-15 46.2803 BUSD 886,550.0000 DOT 46.4000 BUSD 44.5400 BUSD 45.1800 BUSD 45.0200 BUSD
2021-11-14 46.2987 BUSD 708,758.7400 DOT 47.0800 BUSD 45.0400 BUSD 45.6700 BUSD 46.1500 BUSD
2021-11-13 46.1812 BUSD 764,044.1800 DOT 45.9100 BUSD 44.8600 BUSD 45.3600 BUSD 47.1600 BUSD
2021-11-12 45.9102 BUSD 1,350,446.9500 DOT 47.4600 BUSD 44.0700 BUSD 45.3000 BUSD 46.0800 BUSD
2021-11-11 47.9350 BUSD 1,322,158.8900 DOT 46.7900 BUSD 45.5000 BUSD 46.5000 BUSD 47.7700 BUSD
2021-11-10 48.6587 BUSD 2,329,644.8200 DOT 50.8000 BUSD 42.3400 BUSD 47.6900 BUSD 46.4600 BUSD
2021-11-09 51.9351 BUSD 1,251,240.6200 DOT 53.3900 BUSD 50.5200 BUSD 51.0300 BUSD 51.0600 BUSD
2021-11-08 52.9953 BUSD 1,025,773.4300 DOT 52.2600 BUSD 51.6900 BUSD 52.7000 BUSD 53.4100 BUSD
2021-11-07 52.6098 BUSD 975,204.0200 DOT 52.0600 BUSD 51.3400 BUSD 51.9500 BUSD 52.2600 BUSD
2021-11-06 50.7320 BUSD 1,069,192.2400 DOT 51.8000 BUSD 49.0300 BUSD 49.9000 BUSD 51.9000 BUSD
2021-11-05 52.0666 BUSD 1,294,962.7700 DOT 53.8600 BUSD 50.6200 BUSD 51.3100 BUSD 51.9800 BUSD
2021-11-04 53.3960 BUSD 2,124,660.8190 DOT 53.3900 BUSD 52.2000 BUSD 52.8400 BUSD 54.0900 BUSD
2021-11-03 51.7192 BUSD 2,530,672.0880 DOT 51.6800 BUSD 49.1400 BUSD 50.3600 BUSD 53.3900 BUSD
2021-11-02 50.9712 BUSD 2,610,565.2860 DOT 50.0200 BUSD 48.0600 BUSD 48.8000 BUSD 51.8100 BUSD
2021-11-01 47.3926 BUSD 3,519,323.9080 DOT 42.8000 BUSD 41.7500 BUSD 42.5300 BUSD 49.9100 BUSD
2021-10-31 42.0871 BUSD 764,725.7300 DOT 42.7600 BUSD 41.0300 BUSD 41.6700 BUSD 42.9500 BUSD
2021-10-30 43.1056 BUSD 637,032.9000 DOT 44.1800 BUSD 42.1400 BUSD 42.8400 BUSD 42.6000 BUSD
2021-10-29 43.1512 BUSD 1,036,539.7600 DOT 41.8500 BUSD 41.5900 BUSD 42.5000 BUSD 44.0600 BUSD
2021-10-28 41.9224 BUSD 1,356,458.6300 DOT 40.4600 BUSD 39.8300 BUSD 40.7900 BUSD 42.0900 BUSD
2021-10-27 41.9752 BUSD 2,209,373.0600 DOT 44.9400 BUSD 38.2000 BUSD 41.0000 BUSD 40.4200 BUSD
2021-10-26 44.3551 BUSD 1,132,751.7500 DOT 44.5500 BUSD 43.3300 BUSD 43.7700 BUSD 44.5700 BUSD
2021-10-25 43.7680 BUSD 896,264.4300 DOT 42.3000 BUSD 42.1300 BUSD 42.8900 BUSD 44.5400 BUSD
2021-10-24 42.6750 BUSD 915,456.0600 DOT 43.9500 BUSD 41.3000 BUSD 42.1200 BUSD 42.4600 BUSD
2021-10-23 43.9207 BUSD 804,625.1000 DOT 43.4900 BUSD 43.0900 BUSD 43.3900 BUSD 43.9000 BUSD
2021-10-22 44.5909 BUSD 1,840,117.1640 DOT 42.8300 BUSD 42.7000 BUSD 43.5600 BUSD 43.6800 BUSD
2021-10-21 43.7305 BUSD 1,861,632.5260 DOT 44.4200 BUSD 41.9100 BUSD 42.9900 BUSD 42.8600 BUSD
2021-10-20 43.3422 BUSD 1,786,928.2970 DOT 41.3500 BUSD 41.0900 BUSD 41.3200 BUSD 44.5600 BUSD
2021-10-19 40.9447 BUSD 973,580.0400 DOT 41.1500 BUSD 40.0300 BUSD 40.4800 BUSD 41.3800 BUSD
2021-10-18 41.8339 BUSD 1,355,870.1500 DOT 42.1200 BUSD 40.2500 BUSD 40.7500 BUSD 41.1100 BUSD
2021-10-17 41.6515 BUSD 1,433,502.2300 DOT 41.7600 BUSD 39.6000 BUSD 41.3000 BUSD 42.0500 BUSD
2021-10-16 43.0317 BUSD 1,618,871.7750 DOT 43.2700 BUSD 41.2900 BUSD 41.8700 BUSD 41.8000 BUSD
12...45678...1415