Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
6.1675 BUSD |
352,967.1400 DOT |
6.1360 BUSD |
6.1000 BUSD |
6.1250 BUSD |
6.2240 BUSD |
| 2023-04-08 |
6.1693 BUSD |
261,128.2900 DOT |
6.1800 BUSD |
6.1000 BUSD |
6.1430 BUSD |
6.1440 BUSD |
| 2023-04-07 |
6.2017 BUSD |
392,175.4900 DOT |
6.2820 BUSD |
6.1390 BUSD |
6.1690 BUSD |
6.1910 BUSD |
| 2023-04-06 |
6.3422 BUSD |
450,635.0100 DOT |
6.4090 BUSD |
6.2600 BUSD |
6.3080 BUSD |
6.2780 BUSD |
| 2023-04-05 |
6.4674 BUSD |
544,773.4000 DOT |
6.4410 BUSD |
6.3220 BUSD |
6.3740 BUSD |
6.4030 BUSD |
| 2023-04-04 |
6.4524 BUSD |
615,522.8900 DOT |
6.4220 BUSD |
6.3710 BUSD |
6.4100 BUSD |
6.4250 BUSD |
| 2023-04-03 |
6.3122 BUSD |
753,375.2200 DOT |
6.2670 BUSD |
6.0960 BUSD |
6.1670 BUSD |
6.4400 BUSD |
| 2023-04-02 |
6.3405 BUSD |
444,527.8700 DOT |
6.3510 BUSD |
6.1830 BUSD |
6.2730 BUSD |
6.2790 BUSD |
| 2023-04-01 |
6.2897 BUSD |
356,738.9200 DOT |
6.3450 BUSD |
6.2000 BUSD |
6.2480 BUSD |
6.3690 BUSD |
| 2023-03-31 |
6.2479 BUSD |
665,055.7300 DOT |
6.1250 BUSD |
6.1040 BUSD |
6.1600 BUSD |
6.3400 BUSD |
| 2023-03-30 |
6.1499 BUSD |
615,460.4700 DOT |
6.1850 BUSD |
6.0270 BUSD |
6.0640 BUSD |
6.1170 BUSD |
| 2023-03-29 |
6.2026 BUSD |
485,322.0800 DOT |
6.0600 BUSD |
6.0520 BUSD |
6.1000 BUSD |
6.1800 BUSD |
| 2023-03-28 |
5.9385 BUSD |
471,444.8600 DOT |
5.8700 BUSD |
5.7910 BUSD |
5.8380 BUSD |
6.0740 BUSD |
| 2023-03-27 |
5.9311 BUSD |
649,144.0600 DOT |
6.0500 BUSD |
5.7520 BUSD |
5.8380 BUSD |
5.8680 BUSD |
| 2023-03-26 |
6.0269 BUSD |
319,936.5700 DOT |
5.9110 BUSD |
5.8860 BUSD |
5.9720 BUSD |
6.0520 BUSD |
| 2023-03-25 |
5.9837 BUSD |
383,456.9300 DOT |
6.0260 BUSD |
5.8390 BUSD |
5.9050 BUSD |
5.8990 BUSD |
| 2023-03-24 |
6.1393 BUSD |
555,544.4400 DOT |
6.3330 BUSD |
5.9560 BUSD |
6.0280 BUSD |
6.0330 BUSD |
| 2023-03-23 |
6.2346 BUSD |
634,598.1700 DOT |
6.0680 BUSD |
6.0080 BUSD |
6.0780 BUSD |
6.3240 BUSD |
| 2023-03-22 |
6.2280 BUSD |
1,150,370.0900 DOT |
6.3740 BUSD |
5.9230 BUSD |
6.0570 BUSD |
6.0610 BUSD |
| 2023-03-21 |
6.2234 BUSD |
827,046.2100 DOT |
6.1050 BUSD |
6.0160 BUSD |
6.0870 BUSD |
6.3740 BUSD |
| 2023-03-20 |
6.3221 BUSD |
782,125.4100 DOT |
6.4730 BUSD |
6.0660 BUSD |
6.1660 BUSD |
6.1000 BUSD |
| 2023-03-19 |
6.4960 BUSD |
551,295.9100 DOT |
6.3310 BUSD |
6.3290 BUSD |
6.4340 BUSD |
6.4460 BUSD |
| 2023-03-18 |
6.5541 BUSD |
770,177.3900 DOT |
6.6260 BUSD |
6.3300 BUSD |
6.3870 BUSD |
6.3480 BUSD |
| 2023-03-17 |
6.3755 BUSD |
1,043,540.0500 DOT |
6.0980 BUSD |
6.0390 BUSD |
6.1090 BUSD |
6.6030 BUSD |
| 2023-03-16 |
6.0130 BUSD |
628,680.4300 DOT |
5.8930 BUSD |
5.7810 BUSD |
5.8850 BUSD |
6.0980 BUSD |
| 2023-03-15 |
6.1298 BUSD |
1,038,679.9800 DOT |
6.2420 BUSD |
5.7920 BUSD |
5.8890 BUSD |
5.8790 BUSD |
| 2023-03-14 |
6.2931 BUSD |
1,447,339.6800 DOT |
6.1200 BUSD |
6.0120 BUSD |
6.1270 BUSD |
6.2520 BUSD |
| 2023-03-13 |
5.9543 BUSD |
1,401,408.8300 DOT |
5.9170 BUSD |
5.7220 BUSD |
5.8030 BUSD |
6.0860 BUSD |
| 2023-03-12 |
5.5852 BUSD |
815,322.0700 DOT |
5.5020 BUSD |
5.3950 BUSD |
5.4400 BUSD |
5.8470 BUSD |
| 2023-03-11 |
5.5036 BUSD |
1,556,784.4800 DOT |
5.5640 BUSD |
5.2720 BUSD |
5.3450 BUSD |
5.4820 BUSD |
| 2023-03-10 |
5.3889 BUSD |
1,315,680.9800 DOT |
5.3860 BUSD |
5.1470 BUSD |
5.2510 BUSD |
5.5830 BUSD |
| 2023-03-09 |
5.5542 BUSD |
1,059,794.0800 DOT |
5.5990 BUSD |
5.2510 BUSD |
5.3510 BUSD |
5.3500 BUSD |
| 2023-03-08 |
5.6859 BUSD |
876,786.5600 DOT |
5.8460 BUSD |
5.5010 BUSD |
5.6020 BUSD |
5.5890 BUSD |
| 2023-03-07 |
5.8547 BUSD |
709,869.0500 DOT |
5.9230 BUSD |
5.7410 BUSD |
5.8000 BUSD |
5.8530 BUSD |
| 2023-03-06 |
5.9466 BUSD |
518,001.0400 DOT |
5.9780 BUSD |
5.8580 BUSD |
5.9170 BUSD |
5.9150 BUSD |
| 2023-03-05 |
5.9974 BUSD |
465,595.3900 DOT |
5.9180 BUSD |
5.8890 BUSD |
5.9540 BUSD |
5.9770 BUSD |
| 2023-03-04 |
5.9339 BUSD |
470,949.2700 DOT |
6.0390 BUSD |
5.7330 BUSD |
5.8440 BUSD |
5.9010 BUSD |
| 2023-03-03 |
6.0190 BUSD |
1,147,479.0800 DOT |
6.3350 BUSD |
5.7900 BUSD |
5.9540 BUSD |
6.0370 BUSD |
| 2023-03-02 |
6.3445 BUSD |
480,635.2100 DOT |
6.5360 BUSD |
6.2200 BUSD |
6.2850 BUSD |
6.3180 BUSD |
| 2023-03-01 |
6.4912 BUSD |
650,315.0200 DOT |
6.3490 BUSD |
6.3130 BUSD |
6.3920 BUSD |
6.5160 BUSD |
| 2023-02-28 |
6.4598 BUSD |
671,087.7600 DOT |
6.5800 BUSD |
6.2770 BUSD |
6.3520 BUSD |
6.3500 BUSD |
| 2023-02-27 |
6.6255 BUSD |
566,262.8100 DOT |
6.6920 BUSD |
6.4900 BUSD |
6.5490 BUSD |
6.5790 BUSD |
| 2023-02-26 |
6.6190 BUSD |
543,389.3400 DOT |
6.5450 BUSD |
6.5030 BUSD |
6.5340 BUSD |
6.6920 BUSD |
| 2023-02-25 |
6.5335 BUSD |
605,780.4800 DOT |
6.6140 BUSD |
6.3410 BUSD |
6.4260 BUSD |
6.5210 BUSD |
| 2023-02-24 |
6.8174 BUSD |
1,046,064.4000 DOT |
7.0970 BUSD |
6.4730 BUSD |
6.5600 BUSD |
6.5850 BUSD |
| 2023-02-23 |
7.2231 BUSD |
956,826.6500 DOT |
7.1850 BUSD |
7.0170 BUSD |
7.0680 BUSD |
7.0960 BUSD |
| 2023-02-22 |
7.0607 BUSD |
1,293,181.9000 DOT |
7.2490 BUSD |
6.8820 BUSD |
6.9500 BUSD |
7.1640 BUSD |
| 2023-02-21 |
7.3385 BUSD |
1,284,342.6400 DOT |
7.5510 BUSD |
7.1200 BUSD |
7.2190 BUSD |
7.2410 BUSD |
| 2023-02-20 |
7.4776 BUSD |
1,580,114.5900 DOT |
7.4410 BUSD |
7.2500 BUSD |
7.4620 BUSD |
7.5480 BUSD |
| 2023-02-19 |
7.5631 BUSD |
2,999,016.4200 DOT |
7.2310 BUSD |
7.1830 BUSD |
7.2540 BUSD |
7.4370 BUSD |