Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
5.4764 BUSD |
201,685.6300 DOT |
5.5020 BUSD |
5.4180 BUSD |
5.4550 BUSD |
5.4650 BUSD |
| 2023-05-28 |
5.4254 BUSD |
198,073.5500 DOT |
5.3410 BUSD |
5.3170 BUSD |
5.3750 BUSD |
5.5030 BUSD |
| 2023-05-27 |
5.3042 BUSD |
181,920.4900 DOT |
5.2440 BUSD |
5.2320 BUSD |
5.2440 BUSD |
5.3340 BUSD |
| 2023-05-26 |
5.2371 BUSD |
185,300.0500 DOT |
5.2450 BUSD |
5.1890 BUSD |
5.2170 BUSD |
5.2500 BUSD |
| 2023-05-25 |
5.2446 BUSD |
196,799.4900 DOT |
5.2540 BUSD |
5.1410 BUSD |
5.2310 BUSD |
5.2380 BUSD |
| 2023-05-24 |
5.2712 BUSD |
252,592.4500 DOT |
5.4020 BUSD |
5.1960 BUSD |
5.2320 BUSD |
5.2660 BUSD |
| 2023-05-23 |
5.3864 BUSD |
186,945.2300 DOT |
5.3140 BUSD |
5.2940 BUSD |
5.3270 BUSD |
5.4000 BUSD |
| 2023-05-22 |
5.2932 BUSD |
175,221.3800 DOT |
5.2750 BUSD |
5.2280 BUSD |
5.2670 BUSD |
5.3190 BUSD |
| 2023-05-21 |
5.3263 BUSD |
151,236.8100 DOT |
5.4080 BUSD |
5.2500 BUSD |
5.2920 BUSD |
5.2850 BUSD |
| 2023-05-20 |
5.3833 BUSD |
165,307.8600 DOT |
5.3730 BUSD |
5.3300 BUSD |
5.3620 BUSD |
5.4140 BUSD |
| 2023-05-19 |
5.3551 BUSD |
148,405.2900 DOT |
5.3380 BUSD |
5.3150 BUSD |
5.3470 BUSD |
5.3850 BUSD |
| 2023-05-18 |
5.3684 BUSD |
212,286.2700 DOT |
5.4210 BUSD |
5.2490 BUSD |
5.2880 BUSD |
5.3520 BUSD |
| 2023-05-17 |
5.3232 BUSD |
270,805.0300 DOT |
5.2970 BUSD |
5.2220 BUSD |
5.2670 BUSD |
5.4190 BUSD |
| 2023-05-16 |
5.2812 BUSD |
202,043.2100 DOT |
5.3130 BUSD |
5.2340 BUSD |
5.2750 BUSD |
5.2960 BUSD |
| 2023-05-15 |
5.3721 BUSD |
247,799.1500 DOT |
5.3500 BUSD |
5.2670 BUSD |
5.3410 BUSD |
5.3360 BUSD |
| 2023-05-14 |
5.3683 BUSD |
236,873.0500 DOT |
5.3470 BUSD |
5.3130 BUSD |
5.3480 BUSD |
5.3490 BUSD |
| 2023-05-13 |
5.3542 BUSD |
154,612.8900 DOT |
5.3420 BUSD |
5.3150 BUSD |
5.3370 BUSD |
5.3530 BUSD |
| 2023-05-12 |
5.2281 BUSD |
400,383.2500 DOT |
5.2810 BUSD |
5.1170 BUSD |
5.2070 BUSD |
5.3370 BUSD |
| 2023-05-11 |
5.3389 BUSD |
369,041.7500 DOT |
5.4650 BUSD |
5.1830 BUSD |
5.2500 BUSD |
5.2860 BUSD |
| 2023-05-10 |
5.3902 BUSD |
546,361.2300 DOT |
5.3250 BUSD |
5.2110 BUSD |
5.3260 BUSD |
5.4840 BUSD |
| 2023-05-09 |
5.3434 BUSD |
286,323.8900 DOT |
5.3700 BUSD |
5.2910 BUSD |
5.3140 BUSD |
5.3240 BUSD |
| 2023-05-08 |
5.3911 BUSD |
789,524.0500 DOT |
5.6340 BUSD |
5.1700 BUSD |
5.3140 BUSD |
5.3580 BUSD |
| 2023-05-07 |
5.6622 BUSD |
245,251.0600 DOT |
5.6370 BUSD |
5.6060 BUSD |
5.6240 BUSD |
5.6500 BUSD |
| 2023-05-06 |
5.7234 BUSD |
376,903.5300 DOT |
5.8480 BUSD |
5.5890 BUSD |
5.6370 BUSD |
5.6370 BUSD |
| 2023-05-05 |
5.7959 BUSD |
447,037.8700 DOT |
5.6690 BUSD |
5.6650 BUSD |
5.7100 BUSD |
5.8410 BUSD |
| 2023-05-04 |
5.7143 BUSD |
213,032.6000 DOT |
5.7780 BUSD |
5.6210 BUSD |
5.6450 BUSD |
5.6630 BUSD |
| 2023-05-03 |
5.6645 BUSD |
363,552.4300 DOT |
5.7170 BUSD |
5.5600 BUSD |
5.6120 BUSD |
5.7930 BUSD |
| 2023-05-02 |
5.6905 BUSD |
323,662.2700 DOT |
5.6670 BUSD |
5.6250 BUSD |
5.6560 BUSD |
5.7160 BUSD |
| 2023-05-01 |
5.7494 BUSD |
446,306.3800 DOT |
5.8790 BUSD |
5.6000 BUSD |
5.6480 BUSD |
5.6650 BUSD |
| 2023-04-30 |
5.9907 BUSD |
314,989.2600 DOT |
6.0420 BUSD |
5.8470 BUSD |
5.9140 BUSD |
5.9180 BUSD |
| 2023-04-29 |
5.9884 BUSD |
279,062.9100 DOT |
5.9510 BUSD |
5.9270 BUSD |
5.9510 BUSD |
6.0160 BUSD |
| 2023-04-28 |
5.9006 BUSD |
398,571.0200 DOT |
5.9760 BUSD |
5.7810 BUSD |
5.8670 BUSD |
5.9480 BUSD |
| 2023-04-27 |
5.9412 BUSD |
618,445.5200 DOT |
5.8490 BUSD |
5.8340 BUSD |
5.9110 BUSD |
5.9660 BUSD |
| 2023-04-26 |
5.9421 BUSD |
1,163,933.4600 DOT |
6.0010 BUSD |
5.6040 BUSD |
5.8170 BUSD |
5.8510 BUSD |
| 2023-04-25 |
5.8736 BUSD |
500,596.4800 DOT |
5.8860 BUSD |
5.7800 BUSD |
5.8290 BUSD |
6.0030 BUSD |
| 2023-04-24 |
5.9266 BUSD |
530,357.4600 DOT |
5.9090 BUSD |
5.8000 BUSD |
5.8850 BUSD |
5.8930 BUSD |
| 2023-04-23 |
5.8953 BUSD |
351,681.3400 DOT |
5.9490 BUSD |
5.7700 BUSD |
5.8480 BUSD |
5.9160 BUSD |
| 2023-04-22 |
5.9187 BUSD |
270,345.1300 DOT |
5.8490 BUSD |
5.8210 BUSD |
5.8650 BUSD |
5.9540 BUSD |
| 2023-04-21 |
5.9976 BUSD |
704,537.6300 DOT |
6.1110 BUSD |
5.7790 BUSD |
5.8280 BUSD |
5.8420 BUSD |
| 2023-04-20 |
6.2755 BUSD |
763,522.2800 DOT |
6.3140 BUSD |
6.0650 BUSD |
6.1230 BUSD |
6.1140 BUSD |
| 2023-04-19 |
6.5106 BUSD |
1,039,328.6100 DOT |
6.9170 BUSD |
6.2440 BUSD |
6.3770 BUSD |
6.3120 BUSD |
| 2023-04-18 |
6.8531 BUSD |
751,758.1800 DOT |
6.7030 BUSD |
6.5800 BUSD |
6.6930 BUSD |
6.8930 BUSD |
| 2023-04-17 |
6.7023 BUSD |
697,680.6000 DOT |
6.8300 BUSD |
6.6270 BUSD |
6.6950 BUSD |
6.7260 BUSD |
| 2023-04-16 |
6.7788 BUSD |
566,071.9200 DOT |
6.8030 BUSD |
6.6780 BUSD |
6.7320 BUSD |
6.8520 BUSD |
| 2023-04-15 |
6.7636 BUSD |
611,705.4800 DOT |
6.7320 BUSD |
6.6350 BUSD |
6.6750 BUSD |
6.8190 BUSD |
| 2023-04-14 |
6.7246 BUSD |
1,077,323.4000 DOT |
6.6360 BUSD |
6.5410 BUSD |
6.5990 BUSD |
6.7300 BUSD |
| 2023-04-13 |
6.5095 BUSD |
677,455.5400 DOT |
6.4090 BUSD |
6.3500 BUSD |
6.3950 BUSD |
6.6300 BUSD |
| 2023-04-12 |
6.3475 BUSD |
732,481.0000 DOT |
6.4210 BUSD |
6.2190 BUSD |
6.2540 BUSD |
6.4070 BUSD |
| 2023-04-11 |
6.4073 BUSD |
709,692.7600 DOT |
6.2950 BUSD |
6.2810 BUSD |
6.3340 BUSD |
6.4280 BUSD |
| 2023-04-10 |
6.2079 BUSD |
457,178.2100 DOT |
6.2150 BUSD |
6.1220 BUSD |
6.1540 BUSD |
6.3060 BUSD |