Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
18.2942 BUSD |
1,142,788.3400 DOT |
18.1500 BUSD |
17.1400 BUSD |
17.4100 BUSD |
19.3700 BUSD |
| 2022-01-30 |
18.5001 BUSD |
619,638.5400 DOT |
18.7400 BUSD |
17.8100 BUSD |
18.0400 BUSD |
18.1900 BUSD |
| 2022-01-29 |
18.6072 BUSD |
713,661.5800 DOT |
18.3400 BUSD |
18.1000 BUSD |
18.2600 BUSD |
18.6500 BUSD |
| 2022-01-28 |
18.0203 BUSD |
932,895.2200 DOT |
18.1200 BUSD |
17.3700 BUSD |
17.7700 BUSD |
18.3500 BUSD |
| 2022-01-27 |
17.7896 BUSD |
1,288,954.7300 DOT |
18.0800 BUSD |
17.1400 BUSD |
17.5600 BUSD |
17.9800 BUSD |
| 2022-01-26 |
18.8566 BUSD |
1,926,703.3100 DOT |
18.3200 BUSD |
17.5400 BUSD |
17.9800 BUSD |
18.0200 BUSD |
| 2022-01-25 |
18.2823 BUSD |
1,300,411.4500 DOT |
18.0200 BUSD |
17.3700 BUSD |
17.6900 BUSD |
18.4400 BUSD |
| 2022-01-24 |
17.0982 BUSD |
2,119,619.9600 DOT |
18.8100 BUSD |
15.8300 BUSD |
16.3800 BUSD |
18.1200 BUSD |
| 2022-01-23 |
18.4631 BUSD |
1,606,901.8000 DOT |
18.2900 BUSD |
17.7200 BUSD |
18.0900 BUSD |
18.8600 BUSD |
| 2022-01-22 |
18.3131 BUSD |
2,925,966.4070 DOT |
19.6600 BUSD |
16.1700 BUSD |
17.8300 BUSD |
18.2100 BUSD |
| 2022-01-21 |
21.5521 BUSD |
2,547,254.6970 DOT |
23.0000 BUSD |
19.0500 BUSD |
20.1400 BUSD |
19.9200 BUSD |
| 2022-01-20 |
24.5176 BUSD |
931,419.5600 DOT |
24.0600 BUSD |
23.0600 BUSD |
23.5900 BUSD |
23.1100 BUSD |
| 2022-01-19 |
24.3668 BUSD |
860,241.0000 DOT |
25.1500 BUSD |
23.6900 BUSD |
23.9700 BUSD |
24.2500 BUSD |
| 2022-01-18 |
24.9804 BUSD |
977,380.2000 DOT |
25.7000 BUSD |
24.2500 BUSD |
24.6900 BUSD |
25.1900 BUSD |
| 2022-01-17 |
26.3801 BUSD |
806,545.7100 DOT |
27.7000 BUSD |
25.1200 BUSD |
25.7300 BUSD |
25.7000 BUSD |
| 2022-01-16 |
27.8915 BUSD |
1,053,340.3900 DOT |
27.6100 BUSD |
27.2400 BUSD |
27.6400 BUSD |
27.7500 BUSD |
| 2022-01-15 |
27.6244 BUSD |
867,387.9200 DOT |
27.7600 BUSD |
26.8400 BUSD |
27.2300 BUSD |
27.7400 BUSD |
| 2022-01-14 |
26.9432 BUSD |
1,314,684.5700 DOT |
25.8000 BUSD |
25.5500 BUSD |
26.3200 BUSD |
27.7500 BUSD |
| 2022-01-13 |
26.6774 BUSD |
1,012,440.2700 DOT |
27.3400 BUSD |
25.8200 BUSD |
26.0600 BUSD |
25.8400 BUSD |
| 2022-01-12 |
26.6428 BUSD |
1,062,495.4700 DOT |
25.5600 BUSD |
25.4700 BUSD |
25.7200 BUSD |
27.3200 BUSD |
| 2022-01-11 |
24.7986 BUSD |
1,116,682.3700 DOT |
23.7300 BUSD |
23.4900 BUSD |
23.7900 BUSD |
25.5300 BUSD |
| 2022-01-10 |
23.6814 BUSD |
1,372,757.9790 DOT |
24.6200 BUSD |
22.4500 BUSD |
23.4700 BUSD |
23.6900 BUSD |
| 2022-01-09 |
24.5624 BUSD |
767,223.2600 DOT |
24.0000 BUSD |
23.6900 BUSD |
24.0600 BUSD |
24.6100 BUSD |
| 2022-01-08 |
24.4832 BUSD |
944,349.9400 DOT |
24.8800 BUSD |
23.1400 BUSD |
23.6200 BUSD |
23.9400 BUSD |
| 2022-01-07 |
25.3011 BUSD |
1,397,782.9600 DOT |
26.7100 BUSD |
24.2200 BUSD |
25.0200 BUSD |
24.8400 BUSD |
| 2022-01-06 |
26.2867 BUSD |
1,195,608.5500 DOT |
26.7000 BUSD |
25.5000 BUSD |
26.0300 BUSD |
26.7200 BUSD |
| 2022-01-05 |
28.5702 BUSD |
1,968,316.0500 DOT |
28.6800 BUSD |
25.0700 BUSD |
26.8000 BUSD |
26.7600 BUSD |
| 2022-01-04 |
29.7002 BUSD |
1,308,002.4700 DOT |
30.1000 BUSD |
28.7300 BUSD |
29.1800 BUSD |
28.9100 BUSD |
| 2022-01-03 |
29.8021 BUSD |
1,544,333.4500 DOT |
29.6900 BUSD |
28.6300 BUSD |
28.9300 BUSD |
30.1700 BUSD |
| 2022-01-02 |
29.3708 BUSD |
1,239,171.3500 DOT |
28.6100 BUSD |
27.8400 BUSD |
28.2800 BUSD |
29.7500 BUSD |
| 2022-01-01 |
27.5999 BUSD |
639,527.1300 DOT |
26.6800 BUSD |
26.6700 BUSD |
27.2000 BUSD |
28.4000 BUSD |
| 2021-12-31 |
27.1395 BUSD |
1,231,755.5700 DOT |
27.5600 BUSD |
26.2500 BUSD |
26.6300 BUSD |
26.7800 BUSD |
| 2021-12-30 |
27.5025 BUSD |
970,338.4900 DOT |
26.8000 BUSD |
26.1900 BUSD |
26.7100 BUSD |
27.3700 BUSD |
| 2021-12-29 |
27.9229 BUSD |
887,479.0400 DOT |
27.8500 BUSD |
26.4900 BUSD |
27.5100 BUSD |
26.7200 BUSD |
| 2021-12-28 |
28.9457 BUSD |
1,474,113.2300 DOT |
30.9700 BUSD |
27.4800 BUSD |
28.1800 BUSD |
28.2100 BUSD |
| 2021-12-27 |
31.8903 BUSD |
1,019,423.7100 DOT |
31.3400 BUSD |
30.8500 BUSD |
31.2600 BUSD |
31.0000 BUSD |
| 2021-12-26 |
29.9882 BUSD |
974,933.8900 DOT |
28.8500 BUSD |
28.2600 BUSD |
28.6500 BUSD |
31.3500 BUSD |
| 2021-12-25 |
28.4769 BUSD |
407,788.2400 DOT |
28.1600 BUSD |
27.4000 BUSD |
28.4300 BUSD |
28.8000 BUSD |
| 2021-12-24 |
28.9591 BUSD |
839,037.3300 DOT |
29.1700 BUSD |
27.7400 BUSD |
28.3200 BUSD |
28.1900 BUSD |
| 2021-12-23 |
28.1287 BUSD |
1,206,036.1700 DOT |
27.2300 BUSD |
26.7300 BUSD |
27.2200 BUSD |
29.2800 BUSD |
| 2021-12-22 |
26.8367 BUSD |
1,328,290.6100 DOT |
25.1600 BUSD |
24.9900 BUSD |
25.2500 BUSD |
27.2300 BUSD |
| 2021-12-21 |
24.7640 BUSD |
815,094.8700 DOT |
24.0700 BUSD |
23.7300 BUSD |
24.0100 BUSD |
25.3800 BUSD |
| 2021-12-20 |
24.0835 BUSD |
712,153.5300 DOT |
24.7800 BUSD |
23.2800 BUSD |
23.7900 BUSD |
24.1900 BUSD |
| 2021-12-19 |
25.1934 BUSD |
569,830.9100 DOT |
25.5000 BUSD |
24.6600 BUSD |
24.9300 BUSD |
24.9000 BUSD |
| 2021-12-18 |
25.0777 BUSD |
695,735.7700 DOT |
24.6500 BUSD |
24.2300 BUSD |
24.5900 BUSD |
25.5400 BUSD |
| 2021-12-17 |
25.0892 BUSD |
875,426.0800 DOT |
26.0300 BUSD |
24.1600 BUSD |
24.8000 BUSD |
24.7400 BUSD |
| 2021-12-16 |
26.9003 BUSD |
1,055,673.1100 DOT |
27.1600 BUSD |
25.6500 BUSD |
26.6100 BUSD |
26.0400 BUSD |
| 2021-12-15 |
26.1142 BUSD |
1,427,805.9400 DOT |
26.1500 BUSD |
24.2900 BUSD |
24.7700 BUSD |
26.7900 BUSD |
| 2021-12-14 |
25.9880 BUSD |
891,662.2700 DOT |
25.9700 BUSD |
25.0000 BUSD |
25.5900 BUSD |
26.1800 BUSD |
| 2021-12-13 |
27.4287 BUSD |
1,291,233.8400 DOT |
29.5600 BUSD |
25.5600 BUSD |
26.3200 BUSD |
26.0100 BUSD |