Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
5.2319 BUSD |
284,370.4800 DOT |
5.3050 BUSD |
5.1000 BUSD |
5.1550 BUSD |
5.1760 BUSD |
| 2023-07-17 |
5.2992 BUSD |
319,443.5900 DOT |
5.3100 BUSD |
5.1750 BUSD |
5.2360 BUSD |
5.2950 BUSD |
| 2023-07-16 |
5.3626 BUSD |
171,710.8000 DOT |
5.4350 BUSD |
5.2620 BUSD |
5.3450 BUSD |
5.2860 BUSD |
| 2023-07-15 |
5.4700 BUSD |
196,071.9500 DOT |
5.4550 BUSD |
5.3880 BUSD |
5.4160 BUSD |
5.4210 BUSD |
| 2023-07-14 |
5.5662 BUSD |
722,730.0100 DOT |
5.5440 BUSD |
5.3000 BUSD |
5.3900 BUSD |
5.3950 BUSD |
| 2023-07-13 |
5.3758 BUSD |
522,248.4200 DOT |
5.1480 BUSD |
5.0970 BUSD |
5.1260 BUSD |
5.5390 BUSD |
| 2023-07-12 |
5.2216 BUSD |
192,381.0300 DOT |
5.2140 BUSD |
5.1020 BUSD |
5.1340 BUSD |
5.1510 BUSD |
| 2023-07-11 |
5.1389 BUSD |
167,403.5900 DOT |
5.1320 BUSD |
5.0900 BUSD |
5.1160 BUSD |
5.2090 BUSD |
| 2023-07-10 |
5.0907 BUSD |
249,651.3000 DOT |
5.0800 BUSD |
4.9870 BUSD |
5.0400 BUSD |
5.1270 BUSD |
| 2023-07-09 |
5.1084 BUSD |
91,886.2300 DOT |
5.1270 BUSD |
5.0640 BUSD |
5.0880 BUSD |
5.1050 BUSD |
| 2023-07-08 |
5.1396 BUSD |
143,838.4400 DOT |
5.1130 BUSD |
5.0580 BUSD |
5.0870 BUSD |
5.1160 BUSD |
| 2023-07-07 |
5.0967 BUSD |
195,815.5900 DOT |
5.0140 BUSD |
4.9780 BUSD |
5.0490 BUSD |
5.0910 BUSD |
| 2023-07-06 |
5.1866 BUSD |
272,951.4300 DOT |
5.2040 BUSD |
5.0440 BUSD |
5.0700 BUSD |
5.0470 BUSD |
| 2023-07-05 |
5.2461 BUSD |
266,390.1800 DOT |
5.3480 BUSD |
5.1200 BUSD |
5.1970 BUSD |
5.1910 BUSD |
| 2023-07-04 |
5.4237 BUSD |
354,744.9200 DOT |
5.4290 BUSD |
5.2580 BUSD |
5.3290 BUSD |
5.3670 BUSD |
| 2023-07-03 |
5.4908 BUSD |
336,251.2600 DOT |
5.4960 BUSD |
5.3800 BUSD |
5.4060 BUSD |
5.4060 BUSD |
| 2023-07-02 |
5.3591 BUSD |
381,181.5800 DOT |
5.3520 BUSD |
5.2240 BUSD |
5.2600 BUSD |
5.5030 BUSD |
| 2023-07-01 |
5.2700 BUSD |
330,607.3100 DOT |
5.1820 BUSD |
5.1120 BUSD |
5.1940 BUSD |
5.3500 BUSD |
| 2023-06-30 |
5.0527 BUSD |
634,707.3000 DOT |
4.9860 BUSD |
4.7900 BUSD |
4.9420 BUSD |
5.1680 BUSD |
| 2023-06-29 |
5.0491 BUSD |
406,592.4400 DOT |
4.8820 BUSD |
4.8710 BUSD |
4.9020 BUSD |
4.9820 BUSD |
| 2023-06-28 |
4.9636 BUSD |
245,721.7500 DOT |
5.0960 BUSD |
4.7540 BUSD |
4.8950 BUSD |
4.8810 BUSD |
| 2023-06-27 |
5.0882 BUSD |
213,647.2700 DOT |
5.0260 BUSD |
4.9940 BUSD |
5.0320 BUSD |
5.0810 BUSD |
| 2023-06-26 |
5.1520 BUSD |
327,764.8000 DOT |
5.1950 BUSD |
5.0430 BUSD |
5.0940 BUSD |
5.1020 BUSD |
| 2023-06-25 |
5.1551 BUSD |
330,672.1600 DOT |
5.0110 BUSD |
5.0050 BUSD |
5.0370 BUSD |
5.1770 BUSD |
| 2023-06-24 |
5.0300 BUSD |
234,241.6600 DOT |
5.0990 BUSD |
4.9100 BUSD |
4.9980 BUSD |
4.9960 BUSD |
| 2023-06-23 |
4.9938 BUSD |
468,957.3300 DOT |
4.8260 BUSD |
4.8210 BUSD |
4.8740 BUSD |
5.0940 BUSD |
| 2023-06-22 |
4.8687 BUSD |
315,773.8300 DOT |
4.8230 BUSD |
4.7500 BUSD |
4.8200 BUSD |
4.8480 BUSD |
| 2023-06-21 |
4.7402 BUSD |
442,491.7600 DOT |
4.6620 BUSD |
4.6350 BUSD |
4.6870 BUSD |
4.8410 BUSD |
| 2023-06-20 |
4.5097 BUSD |
301,548.2900 DOT |
4.5290 BUSD |
4.3730 BUSD |
4.4270 BUSD |
4.6600 BUSD |
| 2023-06-19 |
4.5061 BUSD |
237,895.5500 DOT |
4.5360 BUSD |
4.4340 BUSD |
4.4870 BUSD |
4.5220 BUSD |
| 2023-06-18 |
4.5714 BUSD |
203,358.0500 DOT |
4.5260 BUSD |
4.4770 BUSD |
4.5130 BUSD |
4.5320 BUSD |
| 2023-06-17 |
4.5088 BUSD |
220,062.3200 DOT |
4.4190 BUSD |
4.3940 BUSD |
4.4180 BUSD |
4.5260 BUSD |
| 2023-06-16 |
4.3694 BUSD |
328,605.6000 DOT |
4.3710 BUSD |
4.2720 BUSD |
4.3540 BUSD |
4.4150 BUSD |
| 2023-06-15 |
4.3925 BUSD |
567,178.1900 DOT |
4.5680 BUSD |
4.2700 BUSD |
4.3220 BUSD |
4.3710 BUSD |
| 2023-06-14 |
4.6504 BUSD |
338,594.6800 DOT |
4.6280 BUSD |
4.5080 BUSD |
4.5670 BUSD |
4.5670 BUSD |
| 2023-06-13 |
4.6098 BUSD |
276,052.0000 DOT |
4.5370 BUSD |
4.4980 BUSD |
4.5500 BUSD |
4.6110 BUSD |
| 2023-06-12 |
4.5044 BUSD |
265,170.8300 DOT |
4.5240 BUSD |
4.4180 BUSD |
4.4910 BUSD |
4.5350 BUSD |
| 2023-06-11 |
4.4833 BUSD |
257,815.3200 DOT |
4.5230 BUSD |
4.4340 BUSD |
4.4550 BUSD |
4.5010 BUSD |
| 2023-06-10 |
4.4496 BUSD |
1,168,417.4800 DOT |
4.9810 BUSD |
4.2060 BUSD |
4.3370 BUSD |
4.5310 BUSD |
| 2023-06-09 |
5.0060 BUSD |
205,482.9000 DOT |
5.0230 BUSD |
4.9330 BUSD |
4.9840 BUSD |
4.9670 BUSD |
| 2023-06-08 |
5.0227 BUSD |
210,729.6700 DOT |
5.0250 BUSD |
4.9810 BUSD |
5.0080 BUSD |
5.0260 BUSD |
| 2023-06-07 |
5.0935 BUSD |
317,720.8800 DOT |
5.2020 BUSD |
4.9800 BUSD |
5.0170 BUSD |
5.0150 BUSD |
| 2023-06-06 |
5.1189 BUSD |
375,700.7900 DOT |
5.0690 BUSD |
4.9890 BUSD |
5.0680 BUSD |
5.2060 BUSD |
| 2023-06-05 |
5.1252 BUSD |
489,672.6200 DOT |
5.3150 BUSD |
4.9010 BUSD |
5.0640 BUSD |
5.0670 BUSD |
| 2023-06-04 |
5.3462 BUSD |
145,924.1300 DOT |
5.3400 BUSD |
5.3100 BUSD |
5.3310 BUSD |
5.3670 BUSD |
| 2023-06-03 |
5.2776 BUSD |
133,486.9300 DOT |
5.2770 BUSD |
5.2420 BUSD |
5.2630 BUSD |
5.3180 BUSD |
| 2023-06-02 |
5.2460 BUSD |
239,815.7500 DOT |
5.2060 BUSD |
5.1620 BUSD |
5.2250 BUSD |
5.2880 BUSD |
| 2023-06-01 |
5.2337 BUSD |
204,429.3100 DOT |
5.3160 BUSD |
5.1910 BUSD |
5.2210 BUSD |
5.2190 BUSD |
| 2023-05-31 |
5.3406 BUSD |
248,884.2900 DOT |
5.4420 BUSD |
5.2710 BUSD |
5.2890 BUSD |
5.3060 BUSD |
| 2023-05-30 |
5.4686 BUSD |
226,044.3100 DOT |
5.4620 BUSD |
5.4120 BUSD |
5.4450 BUSD |
5.4420 BUSD |