Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
Date Price Volume Open Low High Close
2023-09-06 4.2360 BUSD 171,071.4700 DOT 4.2560 BUSD 4.1740 BUSD 4.2280 BUSD 4.2600 BUSD
2023-09-05 4.2509 BUSD 141,077.9800 DOT 4.2600 BUSD 4.2000 BUSD 4.2340 BUSD 4.2670 BUSD
2023-09-04 4.2569 BUSD 211,313.6600 DOT 4.2610 BUSD 4.1930 BUSD 4.2190 BUSD 4.2340 BUSD
2023-09-03 4.2699 BUSD 137,769.2400 DOT 4.2610 BUSD 4.2280 BUSD 4.2590 BUSD 4.2590 BUSD
2023-09-02 4.2362 BUSD 112,461.3400 DOT 4.2150 BUSD 4.2030 BUSD 4.2200 BUSD 4.2620 BUSD
2023-09-01 4.2311 BUSD 169,223.4000 DOT 4.2700 BUSD 4.1360 BUSD 4.2050 BUSD 4.2050 BUSD
2023-08-31 4.3705 BUSD 288,153.1800 DOT 4.5330 BUSD 4.2360 BUSD 4.2700 BUSD 4.2650 BUSD
2023-08-30 4.5871 BUSD 111,486.3800 DOT 4.6770 BUSD 4.5170 BUSD 4.5370 BUSD 4.5370 BUSD
2023-08-29 4.6311 BUSD 386,522.5100 DOT 4.6110 BUSD 4.5000 BUSD 4.5630 BUSD 4.6620 BUSD
2023-08-28 4.5010 BUSD 191,753.3700 DOT 4.4870 BUSD 4.4170 BUSD 4.4490 BUSD 4.5980 BUSD
2023-08-27 4.5108 BUSD 96,633.1500 DOT 4.5070 BUSD 4.4590 BUSD 4.4850 BUSD 4.4930 BUSD
2023-08-26 4.4973 BUSD 114,881.4300 DOT 4.4900 BUSD 4.4740 BUSD 4.4930 BUSD 4.5060 BUSD
2023-08-25 4.4391 BUSD 180,974.8100 DOT 4.4210 BUSD 4.3570 BUSD 4.4090 BUSD 4.4820 BUSD
2023-08-24 4.4539 BUSD 183,752.1400 DOT 4.4880 BUSD 4.3670 BUSD 4.4020 BUSD 4.4000 BUSD
2023-08-23 4.4490 BUSD 193,709.8100 DOT 4.4240 BUSD 4.3800 BUSD 4.4020 BUSD 4.4860 BUSD
2023-08-22 4.3669 BUSD 275,992.0700 DOT 4.4280 BUSD 4.2500 BUSD 4.3430 BUSD 4.4280 BUSD
2023-08-21 4.4558 BUSD 146,354.3600 DOT 4.5170 BUSD 4.3610 BUSD 4.4080 BUSD 4.4360 BUSD
2023-08-20 4.4945 BUSD 87,460.5800 DOT 4.5150 BUSD 4.4670 BUSD 4.4780 BUSD 4.5180 BUSD
2023-08-19 4.5092 BUSD 108,862.9100 DOT 4.5090 BUSD 4.4510 BUSD 4.4770 BUSD 4.5230 BUSD
2023-08-18 4.4748 BUSD 309,333.9100 DOT 4.4260 BUSD 4.3630 BUSD 4.4110 BUSD 4.5130 BUSD
2023-08-17 4.6082 BUSD 515,657.2600 DOT 4.6670 BUSD 4.3130 BUSD 4.4780 BUSD 4.4580 BUSD
2023-08-16 4.7064 BUSD 246,965.2700 DOT 4.8130 BUSD 4.5270 BUSD 4.6310 BUSD 4.6570 BUSD
2023-08-15 4.8701 BUSD 180,341.8800 DOT 4.9840 BUSD 4.6260 BUSD 4.8020 BUSD 4.8020 BUSD
2023-08-14 4.9988 BUSD 136,152.7100 DOT 4.9820 BUSD 4.9500 BUSD 4.9820 BUSD 4.9860 BUSD
2023-08-13 5.0210 BUSD 115,922.9600 DOT 5.0380 BUSD 4.9680 BUSD 4.9830 BUSD 4.9820 BUSD
2023-08-12 5.0185 BUSD 73,702.4700 DOT 5.0040 BUSD 4.9930 BUSD 4.9990 BUSD 5.0370 BUSD
2023-08-11 4.9892 BUSD 89,987.7600 DOT 5.0000 BUSD 4.9520 BUSD 4.9790 BUSD 5.0040 BUSD
2023-08-10 5.0121 BUSD 115,122.3800 DOT 5.0560 BUSD 4.9730 BUSD 4.9890 BUSD 4.9910 BUSD
2023-08-09 5.0482 BUSD 145,378.9300 DOT 5.0540 BUSD 4.9930 BUSD 5.0240 BUSD 5.0530 BUSD
2023-08-08 5.0203 BUSD 146,264.5300 DOT 4.9630 BUSD 4.9280 BUSD 4.9500 BUSD 5.0580 BUSD
2023-08-07 4.9529 BUSD 137,833.3900 DOT 5.0000 BUSD 4.8340 BUSD 4.9220 BUSD 4.9530 BUSD
2023-08-06 4.9948 BUSD 98,937.9300 DOT 4.9700 BUSD 4.9540 BUSD 4.9720 BUSD 4.9900 BUSD
2023-08-05 4.9526 BUSD 57,267.1000 DOT 4.9880 BUSD 4.9260 BUSD 4.9470 BUSD 4.9620 BUSD
2023-08-04 4.9917 BUSD 115,722.5700 DOT 4.9740 BUSD 4.9330 BUSD 4.9870 BUSD 4.9820 BUSD
2023-08-03 5.0102 BUSD 133,014.9100 DOT 5.0560 BUSD 4.9330 BUSD 4.9850 BUSD 4.9850 BUSD
2023-08-02 5.1153 BUSD 149,528.5900 DOT 5.2060 BUSD 5.0130 BUSD 5.0570 BUSD 5.0510 BUSD
2023-08-01 5.0757 BUSD 234,320.0800 DOT 5.1060 BUSD 4.9660 BUSD 5.0450 BUSD 5.1360 BUSD
2023-07-31 5.1580 BUSD 242,751.5500 DOT 5.1820 BUSD 5.0490 BUSD 5.1120 BUSD 5.1130 BUSD
2023-07-30 5.2056 BUSD 206,111.9900 DOT 5.2480 BUSD 5.0960 BUSD 5.1660 BUSD 5.1630 BUSD
2023-07-29 5.2378 BUSD 85,699.6300 DOT 5.2180 BUSD 5.2050 BUSD 5.2310 BUSD 5.2410 BUSD
2023-07-28 5.2124 BUSD 225,215.4000 DOT 5.2350 BUSD 5.1620 BUSD 5.1860 BUSD 5.2160 BUSD
2023-07-27 5.2600 BUSD 211,945.5800 DOT 5.2360 BUSD 5.1830 BUSD 5.2100 BUSD 5.2390 BUSD
2023-07-26 5.2122 BUSD 266,620.7400 DOT 5.1760 BUSD 5.1180 BUSD 5.1670 BUSD 5.2390 BUSD
2023-07-25 5.1842 BUSD 179,470.8600 DOT 5.2110 BUSD 5.1280 BUSD 5.1640 BUSD 5.1660 BUSD
2023-07-24 5.2319 BUSD 356,989.4700 DOT 5.3920 BUSD 5.1020 BUSD 5.1820 BUSD 5.2140 BUSD
2023-07-23 5.4137 BUSD 250,247.1200 DOT 5.3150 BUSD 5.2780 BUSD 5.3150 BUSD 5.4060 BUSD
2023-07-22 5.3905 BUSD 240,648.1100 DOT 5.4900 BUSD 5.3000 BUSD 5.3550 BUSD 5.3430 BUSD
2023-07-21 5.5226 BUSD 617,530.9200 DOT 5.3520 BUSD 5.3390 BUSD 5.4140 BUSD 5.4970 BUSD
2023-07-20 5.3363 BUSD 415,386.4800 DOT 5.1950 BUSD 5.1870 BUSD 5.2350 BUSD 5.3470 BUSD
2023-07-19 5.2081 BUSD 243,285.8500 DOT 5.1800 BUSD 5.1340 BUSD 5.1820 BUSD 5.1900 BUSD