Identifier on Binance: DOTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-06 |
4.2360 BUSD |
171,071.4700 DOT |
4.2560 BUSD |
4.1740 BUSD |
4.2280 BUSD |
4.2600 BUSD |
2023-09-05 |
4.2509 BUSD |
141,077.9800 DOT |
4.2600 BUSD |
4.2000 BUSD |
4.2340 BUSD |
4.2670 BUSD |
2023-09-04 |
4.2569 BUSD |
211,313.6600 DOT |
4.2610 BUSD |
4.1930 BUSD |
4.2190 BUSD |
4.2340 BUSD |
2023-09-03 |
4.2699 BUSD |
137,769.2400 DOT |
4.2610 BUSD |
4.2280 BUSD |
4.2590 BUSD |
4.2590 BUSD |
2023-09-02 |
4.2362 BUSD |
112,461.3400 DOT |
4.2150 BUSD |
4.2030 BUSD |
4.2200 BUSD |
4.2620 BUSD |
2023-09-01 |
4.2311 BUSD |
169,223.4000 DOT |
4.2700 BUSD |
4.1360 BUSD |
4.2050 BUSD |
4.2050 BUSD |
2023-08-31 |
4.3705 BUSD |
288,153.1800 DOT |
4.5330 BUSD |
4.2360 BUSD |
4.2700 BUSD |
4.2650 BUSD |
2023-08-30 |
4.5871 BUSD |
111,486.3800 DOT |
4.6770 BUSD |
4.5170 BUSD |
4.5370 BUSD |
4.5370 BUSD |
2023-08-29 |
4.6311 BUSD |
386,522.5100 DOT |
4.6110 BUSD |
4.5000 BUSD |
4.5630 BUSD |
4.6620 BUSD |
2023-08-28 |
4.5010 BUSD |
191,753.3700 DOT |
4.4870 BUSD |
4.4170 BUSD |
4.4490 BUSD |
4.5980 BUSD |
2023-08-27 |
4.5108 BUSD |
96,633.1500 DOT |
4.5070 BUSD |
4.4590 BUSD |
4.4850 BUSD |
4.4930 BUSD |
2023-08-26 |
4.4973 BUSD |
114,881.4300 DOT |
4.4900 BUSD |
4.4740 BUSD |
4.4930 BUSD |
4.5060 BUSD |
2023-08-25 |
4.4391 BUSD |
180,974.8100 DOT |
4.4210 BUSD |
4.3570 BUSD |
4.4090 BUSD |
4.4820 BUSD |
2023-08-24 |
4.4539 BUSD |
183,752.1400 DOT |
4.4880 BUSD |
4.3670 BUSD |
4.4020 BUSD |
4.4000 BUSD |
2023-08-23 |
4.4490 BUSD |
193,709.8100 DOT |
4.4240 BUSD |
4.3800 BUSD |
4.4020 BUSD |
4.4860 BUSD |
2023-08-22 |
4.3669 BUSD |
275,992.0700 DOT |
4.4280 BUSD |
4.2500 BUSD |
4.3430 BUSD |
4.4280 BUSD |
2023-08-21 |
4.4558 BUSD |
146,354.3600 DOT |
4.5170 BUSD |
4.3610 BUSD |
4.4080 BUSD |
4.4360 BUSD |
2023-08-20 |
4.4945 BUSD |
87,460.5800 DOT |
4.5150 BUSD |
4.4670 BUSD |
4.4780 BUSD |
4.5180 BUSD |
2023-08-19 |
4.5092 BUSD |
108,862.9100 DOT |
4.5090 BUSD |
4.4510 BUSD |
4.4770 BUSD |
4.5230 BUSD |
2023-08-18 |
4.4748 BUSD |
309,333.9100 DOT |
4.4260 BUSD |
4.3630 BUSD |
4.4110 BUSD |
4.5130 BUSD |
2023-08-17 |
4.6082 BUSD |
515,657.2600 DOT |
4.6670 BUSD |
4.3130 BUSD |
4.4780 BUSD |
4.4580 BUSD |
2023-08-16 |
4.7064 BUSD |
246,965.2700 DOT |
4.8130 BUSD |
4.5270 BUSD |
4.6310 BUSD |
4.6570 BUSD |
2023-08-15 |
4.8701 BUSD |
180,341.8800 DOT |
4.9840 BUSD |
4.6260 BUSD |
4.8020 BUSD |
4.8020 BUSD |
2023-08-14 |
4.9988 BUSD |
136,152.7100 DOT |
4.9820 BUSD |
4.9500 BUSD |
4.9820 BUSD |
4.9860 BUSD |
2023-08-13 |
5.0210 BUSD |
115,922.9600 DOT |
5.0380 BUSD |
4.9680 BUSD |
4.9830 BUSD |
4.9820 BUSD |
2023-08-12 |
5.0185 BUSD |
73,702.4700 DOT |
5.0040 BUSD |
4.9930 BUSD |
4.9990 BUSD |
5.0370 BUSD |
2023-08-11 |
4.9892 BUSD |
89,987.7600 DOT |
5.0000 BUSD |
4.9520 BUSD |
4.9790 BUSD |
5.0040 BUSD |
2023-08-10 |
5.0121 BUSD |
115,122.3800 DOT |
5.0560 BUSD |
4.9730 BUSD |
4.9890 BUSD |
4.9910 BUSD |
2023-08-09 |
5.0482 BUSD |
145,378.9300 DOT |
5.0540 BUSD |
4.9930 BUSD |
5.0240 BUSD |
5.0530 BUSD |
2023-08-08 |
5.0203 BUSD |
146,264.5300 DOT |
4.9630 BUSD |
4.9280 BUSD |
4.9500 BUSD |
5.0580 BUSD |
2023-08-07 |
4.9529 BUSD |
137,833.3900 DOT |
5.0000 BUSD |
4.8340 BUSD |
4.9220 BUSD |
4.9530 BUSD |
2023-08-06 |
4.9948 BUSD |
98,937.9300 DOT |
4.9700 BUSD |
4.9540 BUSD |
4.9720 BUSD |
4.9900 BUSD |
2023-08-05 |
4.9526 BUSD |
57,267.1000 DOT |
4.9880 BUSD |
4.9260 BUSD |
4.9470 BUSD |
4.9620 BUSD |
2023-08-04 |
4.9917 BUSD |
115,722.5700 DOT |
4.9740 BUSD |
4.9330 BUSD |
4.9870 BUSD |
4.9820 BUSD |
2023-08-03 |
5.0102 BUSD |
133,014.9100 DOT |
5.0560 BUSD |
4.9330 BUSD |
4.9850 BUSD |
4.9850 BUSD |
2023-08-02 |
5.1153 BUSD |
149,528.5900 DOT |
5.2060 BUSD |
5.0130 BUSD |
5.0570 BUSD |
5.0510 BUSD |
2023-08-01 |
5.0757 BUSD |
234,320.0800 DOT |
5.1060 BUSD |
4.9660 BUSD |
5.0450 BUSD |
5.1360 BUSD |
2023-07-31 |
5.1580 BUSD |
242,751.5500 DOT |
5.1820 BUSD |
5.0490 BUSD |
5.1120 BUSD |
5.1130 BUSD |
2023-07-30 |
5.2056 BUSD |
206,111.9900 DOT |
5.2480 BUSD |
5.0960 BUSD |
5.1660 BUSD |
5.1630 BUSD |
2023-07-29 |
5.2378 BUSD |
85,699.6300 DOT |
5.2180 BUSD |
5.2050 BUSD |
5.2310 BUSD |
5.2410 BUSD |
2023-07-28 |
5.2124 BUSD |
225,215.4000 DOT |
5.2350 BUSD |
5.1620 BUSD |
5.1860 BUSD |
5.2160 BUSD |
2023-07-27 |
5.2600 BUSD |
211,945.5800 DOT |
5.2360 BUSD |
5.1830 BUSD |
5.2100 BUSD |
5.2390 BUSD |
2023-07-26 |
5.2122 BUSD |
266,620.7400 DOT |
5.1760 BUSD |
5.1180 BUSD |
5.1670 BUSD |
5.2390 BUSD |
2023-07-25 |
5.1842 BUSD |
179,470.8600 DOT |
5.2110 BUSD |
5.1280 BUSD |
5.1640 BUSD |
5.1660 BUSD |
2023-07-24 |
5.2319 BUSD |
356,989.4700 DOT |
5.3920 BUSD |
5.1020 BUSD |
5.1820 BUSD |
5.2140 BUSD |
2023-07-23 |
5.4137 BUSD |
250,247.1200 DOT |
5.3150 BUSD |
5.2780 BUSD |
5.3150 BUSD |
5.4060 BUSD |
2023-07-22 |
5.3905 BUSD |
240,648.1100 DOT |
5.4900 BUSD |
5.3000 BUSD |
5.3550 BUSD |
5.3430 BUSD |
2023-07-21 |
5.5226 BUSD |
617,530.9200 DOT |
5.3520 BUSD |
5.3390 BUSD |
5.4140 BUSD |
5.4970 BUSD |
2023-07-20 |
5.3363 BUSD |
415,386.4800 DOT |
5.1950 BUSD |
5.1870 BUSD |
5.2350 BUSD |
5.3470 BUSD |
2023-07-19 |
5.2081 BUSD |
243,285.8500 DOT |
5.1800 BUSD |
5.1340 BUSD |
5.1820 BUSD |
5.1900 BUSD |