Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
Date Price Volume Open Low High Close
2022-02-14 18.4780 BUSD 678,262.3700 DOT 18.7500 BUSD 18.0300 BUSD 18.2800 BUSD 18.7900 BUSD
2022-02-13 18.9101 BUSD 531,480.4300 DOT 18.8300 BUSD 18.4000 BUSD 18.6800 BUSD 18.6100 BUSD
2022-02-12 18.8529 BUSD 733,571.5200 DOT 18.9900 BUSD 18.2700 BUSD 18.7400 BUSD 18.8200 BUSD
2022-02-11 20.0860 BUSD 1,316,000.5400 DOT 20.5200 BUSD 18.6000 BUSD 19.0900 BUSD 18.9600 BUSD
2022-02-10 21.5400 BUSD 1,434,636.3400 DOT 21.9500 BUSD 20.6000 BUSD 20.9800 BUSD 20.9600 BUSD
2022-02-09 21.8076 BUSD 792,206.7800 DOT 21.6700 BUSD 21.0700 BUSD 21.4100 BUSD 21.9200 BUSD
2022-02-08 21.9439 BUSD 1,621,343.5300 DOT 22.3700 BUSD 21.0700 BUSD 21.3700 BUSD 21.7200 BUSD
2022-02-07 22.2610 BUSD 1,643,776.9500 DOT 21.9200 BUSD 21.4100 BUSD 21.7500 BUSD 22.3900 BUSD
2022-02-06 21.3596 BUSD 797,431.7100 DOT 21.3400 BUSD 20.8000 BUSD 21.1500 BUSD 21.9300 BUSD
2022-02-05 21.5546 BUSD 1,364,814.1100 DOT 20.4900 BUSD 20.3200 BUSD 20.6400 BUSD 21.3500 BUSD
2022-02-04 19.5807 BUSD 1,068,809.5500 DOT 18.9200 BUSD 18.7300 BUSD 18.8800 BUSD 20.2000 BUSD
2022-02-03 18.4606 BUSD 1,062,194.3200 DOT 18.7900 BUSD 17.9900 BUSD 18.3000 BUSD 18.7400 BUSD
2022-02-02 19.5885 BUSD 1,389,176.1800 DOT 19.5800 BUSD 18.5300 BUSD 18.9900 BUSD 18.8300 BUSD
2022-02-01 19.6106 BUSD 1,196,802.1100 DOT 19.3800 BUSD 19.1400 BUSD 19.3400 BUSD 19.6300 BUSD
2022-01-31 18.2942 BUSD 1,142,788.3400 DOT 18.1500 BUSD 17.1400 BUSD 17.4100 BUSD 19.3700 BUSD
2022-01-30 18.5001 BUSD 619,638.5400 DOT 18.7400 BUSD 17.8100 BUSD 18.0400 BUSD 18.1900 BUSD
2022-01-29 18.6072 BUSD 713,661.5800 DOT 18.3400 BUSD 18.1000 BUSD 18.2600 BUSD 18.6500 BUSD
2022-01-28 18.0203 BUSD 932,895.2200 DOT 18.1200 BUSD 17.3700 BUSD 17.7700 BUSD 18.3500 BUSD
2022-01-27 17.7896 BUSD 1,288,954.7300 DOT 18.0800 BUSD 17.1400 BUSD 17.5600 BUSD 17.9800 BUSD
2022-01-26 18.8566 BUSD 1,926,703.3100 DOT 18.3200 BUSD 17.5400 BUSD 17.9800 BUSD 18.0200 BUSD
2022-01-25 18.2823 BUSD 1,300,411.4500 DOT 18.0200 BUSD 17.3700 BUSD 17.6900 BUSD 18.4400 BUSD
2022-01-24 17.0982 BUSD 2,119,619.9600 DOT 18.8100 BUSD 15.8300 BUSD 16.3800 BUSD 18.1200 BUSD
2022-01-23 18.4631 BUSD 1,606,901.8000 DOT 18.2900 BUSD 17.7200 BUSD 18.0900 BUSD 18.8600 BUSD
2022-01-22 18.3131 BUSD 2,925,966.4070 DOT 19.6600 BUSD 16.1700 BUSD 17.8300 BUSD 18.2100 BUSD
2022-01-21 21.5521 BUSD 2,547,254.6970 DOT 23.0000 BUSD 19.0500 BUSD 20.1400 BUSD 19.9200 BUSD
2022-01-20 24.5176 BUSD 931,419.5600 DOT 24.0600 BUSD 23.0600 BUSD 23.5900 BUSD 23.1100 BUSD
2022-01-19 24.3668 BUSD 860,241.0000 DOT 25.1500 BUSD 23.6900 BUSD 23.9700 BUSD 24.2500 BUSD
2022-01-18 24.9804 BUSD 977,380.2000 DOT 25.7000 BUSD 24.2500 BUSD 24.6900 BUSD 25.1900 BUSD
2022-01-17 26.3801 BUSD 806,545.7100 DOT 27.7000 BUSD 25.1200 BUSD 25.7300 BUSD 25.7000 BUSD
2022-01-16 27.8915 BUSD 1,053,340.3900 DOT 27.6100 BUSD 27.2400 BUSD 27.6400 BUSD 27.7500 BUSD
2022-01-15 27.6244 BUSD 867,387.9200 DOT 27.7600 BUSD 26.8400 BUSD 27.2300 BUSD 27.7400 BUSD
2022-01-14 26.9432 BUSD 1,314,684.5700 DOT 25.8000 BUSD 25.5500 BUSD 26.3200 BUSD 27.7500 BUSD
2022-01-13 26.6774 BUSD 1,012,440.2700 DOT 27.3400 BUSD 25.8200 BUSD 26.0600 BUSD 25.8400 BUSD
2022-01-12 26.6428 BUSD 1,062,495.4700 DOT 25.5600 BUSD 25.4700 BUSD 25.7200 BUSD 27.3200 BUSD
2022-01-11 24.7986 BUSD 1,116,682.3700 DOT 23.7300 BUSD 23.4900 BUSD 23.7900 BUSD 25.5300 BUSD
2022-01-10 23.6814 BUSD 1,372,757.9790 DOT 24.6200 BUSD 22.4500 BUSD 23.4700 BUSD 23.6900 BUSD
2022-01-09 24.5624 BUSD 767,223.2600 DOT 24.0000 BUSD 23.6900 BUSD 24.0600 BUSD 24.6100 BUSD
2022-01-08 24.4832 BUSD 944,349.9400 DOT 24.8800 BUSD 23.1400 BUSD 23.6200 BUSD 23.9400 BUSD
2022-01-07 25.3011 BUSD 1,397,782.9600 DOT 26.7100 BUSD 24.2200 BUSD 25.0200 BUSD 24.8400 BUSD
2022-01-06 26.2867 BUSD 1,195,608.5500 DOT 26.7000 BUSD 25.5000 BUSD 26.0300 BUSD 26.7200 BUSD
2022-01-05 28.5702 BUSD 1,968,316.0500 DOT 28.6800 BUSD 25.0700 BUSD 26.8000 BUSD 26.7600 BUSD
2022-01-04 29.7002 BUSD 1,308,002.4700 DOT 30.1000 BUSD 28.7300 BUSD 29.1800 BUSD 28.9100 BUSD
2022-01-03 29.8021 BUSD 1,544,333.4500 DOT 29.6900 BUSD 28.6300 BUSD 28.9300 BUSD 30.1700 BUSD
2022-01-02 29.3708 BUSD 1,239,171.3500 DOT 28.6100 BUSD 27.8400 BUSD 28.2800 BUSD 29.7500 BUSD
2022-01-01 27.5999 BUSD 639,527.1300 DOT 26.6800 BUSD 26.6700 BUSD 27.2000 BUSD 28.4000 BUSD
2021-12-31 27.1395 BUSD 1,231,755.5700 DOT 27.5600 BUSD 26.2500 BUSD 26.6300 BUSD 26.7800 BUSD
2021-12-30 27.5025 BUSD 970,338.4900 DOT 26.8000 BUSD 26.1900 BUSD 26.7100 BUSD 27.3700 BUSD
2021-12-29 27.9229 BUSD 887,479.0400 DOT 27.8500 BUSD 26.4900 BUSD 27.5100 BUSD 26.7200 BUSD
2021-12-28 28.9457 BUSD 1,474,113.2300 DOT 30.9700 BUSD 27.4800 BUSD 28.1800 BUSD 28.2100 BUSD
2021-12-27 31.8903 BUSD 1,019,423.7100 DOT 31.3400 BUSD 30.8500 BUSD 31.2600 BUSD 31.0000 BUSD