Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
Price
Date Price Volume Open Low High Close
2021-03-20 39.1628 BUSD 584,925.9200 DOT 38.1666 BUSD 37.1751 BUSD 38.2255 BUSD 37.2117 BUSD
2021-03-19 37.3069 BUSD 827,415.2300 DOT 35.3378 BUSD 34.6002 BUSD 35.3445 BUSD 38.2316 BUSD
2021-03-18 36.2517 BUSD 429,945.8800 DOT 36.1610 BUSD 35.4595 BUSD 35.8463 BUSD 35.7588 BUSD
2021-03-17 35.5400 BUSD 598,564.2300 DOT 35.4102 BUSD 34.3778 BUSD 35.0701 BUSD 35.7846 BUSD
2021-03-16 33.9531 BUSD 829,441.3900 DOT 34.2794 BUSD 32.1000 BUSD 33.2108 BUSD 35.0394 BUSD
2021-03-15 35.7923 BUSD 890,403.9000 DOT 36.4696 BUSD 33.9001 BUSD 34.7432 BUSD 34.8235 BUSD
2021-03-14 37.0684 BUSD 417,685.5900 DOT 37.1492 BUSD 36.2569 BUSD 36.8229 BUSD 37.1000 BUSD
2021-03-13 37.0256 BUSD 595,399.9900 DOT 35.9695 BUSD 34.7000 BUSD 35.1449 BUSD 37.5960 BUSD
2021-03-12 35.8227 BUSD 534,000.0200 DOT 36.8965 BUSD 34.4073 BUSD 35.3993 BUSD 35.2816 BUSD
2021-03-11 36.9255 BUSD 757,533.0800 DOT 37.5655 BUSD 35.8668 BUSD 36.4964 BUSD 36.8418 BUSD
2021-03-10 38.1021 BUSD 1,090,096.4300 DOT 38.2081 BUSD 36.2600 BUSD 37.5202 BUSD 37.9259 BUSD
2021-03-09 36.5021 BUSD 1,044,597.5200 DOT 35.0065 BUSD 34.5281 BUSD 35.1958 BUSD 38.7893 BUSD
2021-03-08 34.3527 BUSD 552,071.2700 DOT 35.1000 BUSD 33.4376 BUSD 33.9047 BUSD 34.2676 BUSD
2021-03-07 34.3583 BUSD 455,791.3200 DOT 33.3889 BUSD 33.3712 BUSD 33.8673 BUSD 34.1900 BUSD
2021-03-06 33.0673 BUSD 534,559.3300 DOT 33.6322 BUSD 32.0920 BUSD 32.7552 BUSD 33.5200 BUSD
2021-03-05 33.0463 BUSD 1,118,534.7000 DOT 35.2094 BUSD 31.3756 BUSD 32.7778 BUSD 33.9404 BUSD
2021-03-04 36.1843 BUSD 866,844.3600 DOT 37.0946 BUSD 34.3342 BUSD 35.1881 BUSD 35.3003 BUSD
2021-03-03 37.5800 BUSD 751,922.9800 DOT 36.1337 BUSD 36.1337 BUSD 37.1983 BUSD 37.1469 BUSD
2021-03-02 36.1200 BUSD 1,235,540.7000 DOT 35.6925 BUSD 34.3700 BUSD 35.1205 BUSD 36.4036 BUSD
2021-03-01 34.6011 BUSD 1,048,299.1800 DOT 33.8606 BUSD 33.0433 BUSD 33.6525 BUSD 35.2995 BUSD
2021-02-28 31.8544 BUSD 1,685,883.8100 DOT 33.5077 BUSD 29.6949 BUSD 31.0901 BUSD 33.4350 BUSD
2021-02-27 34.0073 BUSD 1,462,981.0900 DOT 31.4920 BUSD 31.3472 BUSD 33.3950 BUSD 33.8216 BUSD
2021-02-26 30.5447 BUSD 1,881,044.1200 DOT 31.2044 BUSD 28.0000 BUSD 29.8264 BUSD 31.1727 BUSD
2021-02-25 33.6999 BUSD 1,106,449.2300 DOT 33.6500 BUSD 31.8410 BUSD 32.6340 BUSD 32.5650 BUSD
2021-02-24 34.8467 BUSD 1,512,583.9900 DOT 34.5769 BUSD 31.8436 BUSD 32.8857 BUSD 33.6260 BUSD
2021-02-23 32.9382 BUSD 2,548,387.9900 DOT 37.6815 BUSD 26.5100 BUSD 31.7979 BUSD 33.7858 BUSD
2021-02-22 35.9848 BUSD 1,972,486.3900 DOT 39.6400 BUSD 30.8521 BUSD 35.3748 BUSD 36.8542 BUSD
2021-02-21 39.0971 BUSD 1,114,433.6300 DOT 38.9552 BUSD 38.0402 BUSD 38.9299 BUSD 38.9430 BUSD
2021-02-20 38.7562 BUSD 2,397,408.1200 DOT 34.8365 BUSD 34.7044 BUSD 38.0429 BUSD 38.7483 BUSD
2021-02-19 32.4715 BUSD 1,474,423.0800 DOT 31.1357 BUSD 29.4888 BUSD 30.5305 BUSD 34.3935 BUSD
2021-02-18 31.4113 BUSD 716,044.8700 DOT 32.0164 BUSD 30.5291 BUSD 31.0780 BUSD 30.9370 BUSD
2021-02-17 30.8899 BUSD 1,310,679.1400 DOT 30.0987 BUSD 29.6317 BUSD 30.4501 BUSD 31.8530 BUSD
2021-02-16 29.5621 BUSD 1,360,367.7100 DOT 27.8159 BUSD 26.8800 BUSD 28.1003 BUSD 29.6685 BUSD
2021-02-15 26.8753 BUSD 1,419,133.4500 DOT 26.9318 BUSD 23.1135 BUSD 25.4251 BUSD 27.6971 BUSD
2021-02-14 27.8431 BUSD 768,617.7000 DOT 28.0228 BUSD 26.4184 BUSD 27.4034 BUSD 27.7047 BUSD
2021-02-13 28.7693 BUSD 1,314,192.7300 DOT 28.7002 BUSD 27.2086 BUSD 27.9888 BUSD 28.0982 BUSD
2021-02-12 27.1833 BUSD 1,512,644.1200 DOT 25.0632 BUSD 24.5014 BUSD 24.8459 BUSD 28.7103 BUSD
2021-02-11 24.9363 BUSD 1,167,247.8300 DOT 23.6471 BUSD 23.2178 BUSD 23.8327 BUSD 25.1714 BUSD
2021-02-10 23.4095 BUSD 1,205,982.5700 DOT 23.1212 BUSD 21.9060 BUSD 23.1000 BUSD 23.2725 BUSD
2021-02-09 23.1911 BUSD 552,571.4314 DOT 22.9945 BUSD 22.2500 BUSD 22.9769 BUSD 23.1202 BUSD
2021-02-08 21.9815 BUSD 635,139.5763 DOT 19.7599 BUSD 19.2025 BUSD 23.7208 BUSD 23.0000 BUSD
2021-02-07 19.6958 BUSD 730,045.4900 DOT 20.4107 BUSD 18.5070 BUSD 20.8466 BUSD 19.7598 BUSD
2021-02-06 20.3907 BUSD 769,760.0500 DOT 20.8269 BUSD 19.8571 BUSD 21.4255 BUSD 20.3934 BUSD
2021-02-05 20.6759 BUSD 855,233.6400 DOT 19.6900 BUSD 19.3670 BUSD 21.4489 BUSD 20.8269 BUSD
2021-02-04 20.4700 BUSD 1,154,650.7900 DOT 20.8892 BUSD 18.9642 BUSD 21.7998 BUSD 19.6901 BUSD
2021-02-03 19.0429 BUSD 1,553,902.9900 DOT 17.2000 BUSD 16.8083 BUSD 20.9500 BUSD 20.8896 BUSD
2021-02-02 16.9085 BUSD 869,594.4100 DOT 16.4303 BUSD 16.0400 BUSD 17.7000 BUSD 17.1700 BUSD
2021-02-01 16.0506 BUSD 584,441.1500 DOT 16.1347 BUSD 15.6854 BUSD 16.5779 BUSD 16.4470 BUSD
2021-01-31 16.5903 BUSD 716,639.8700 DOT 16.5579 BUSD 15.6625 BUSD 17.5500 BUSD 16.1108 BUSD
2021-01-30 16.5447 BUSD 455,996.8600 DOT 16.8185 BUSD 16.1304 BUSD 17.0876 BUSD 16.5549 BUSD