Identifier on Binance: DOTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-20 |
39.1628 BUSD |
584,925.9200 DOT |
38.1666 BUSD |
37.1751 BUSD |
38.2255 BUSD |
37.2117 BUSD |
2021-03-19 |
37.3069 BUSD |
827,415.2300 DOT |
35.3378 BUSD |
34.6002 BUSD |
35.3445 BUSD |
38.2316 BUSD |
2021-03-18 |
36.2517 BUSD |
429,945.8800 DOT |
36.1610 BUSD |
35.4595 BUSD |
35.8463 BUSD |
35.7588 BUSD |
2021-03-17 |
35.5400 BUSD |
598,564.2300 DOT |
35.4102 BUSD |
34.3778 BUSD |
35.0701 BUSD |
35.7846 BUSD |
2021-03-16 |
33.9531 BUSD |
829,441.3900 DOT |
34.2794 BUSD |
32.1000 BUSD |
33.2108 BUSD |
35.0394 BUSD |
2021-03-15 |
35.7923 BUSD |
890,403.9000 DOT |
36.4696 BUSD |
33.9001 BUSD |
34.7432 BUSD |
34.8235 BUSD |
2021-03-14 |
37.0684 BUSD |
417,685.5900 DOT |
37.1492 BUSD |
36.2569 BUSD |
36.8229 BUSD |
37.1000 BUSD |
2021-03-13 |
37.0256 BUSD |
595,399.9900 DOT |
35.9695 BUSD |
34.7000 BUSD |
35.1449 BUSD |
37.5960 BUSD |
2021-03-12 |
35.8227 BUSD |
534,000.0200 DOT |
36.8965 BUSD |
34.4073 BUSD |
35.3993 BUSD |
35.2816 BUSD |
2021-03-11 |
36.9255 BUSD |
757,533.0800 DOT |
37.5655 BUSD |
35.8668 BUSD |
36.4964 BUSD |
36.8418 BUSD |
2021-03-10 |
38.1021 BUSD |
1,090,096.4300 DOT |
38.2081 BUSD |
36.2600 BUSD |
37.5202 BUSD |
37.9259 BUSD |
2021-03-09 |
36.5021 BUSD |
1,044,597.5200 DOT |
35.0065 BUSD |
34.5281 BUSD |
35.1958 BUSD |
38.7893 BUSD |
2021-03-08 |
34.3527 BUSD |
552,071.2700 DOT |
35.1000 BUSD |
33.4376 BUSD |
33.9047 BUSD |
34.2676 BUSD |
2021-03-07 |
34.3583 BUSD |
455,791.3200 DOT |
33.3889 BUSD |
33.3712 BUSD |
33.8673 BUSD |
34.1900 BUSD |
2021-03-06 |
33.0673 BUSD |
534,559.3300 DOT |
33.6322 BUSD |
32.0920 BUSD |
32.7552 BUSD |
33.5200 BUSD |
2021-03-05 |
33.0463 BUSD |
1,118,534.7000 DOT |
35.2094 BUSD |
31.3756 BUSD |
32.7778 BUSD |
33.9404 BUSD |
2021-03-04 |
36.1843 BUSD |
866,844.3600 DOT |
37.0946 BUSD |
34.3342 BUSD |
35.1881 BUSD |
35.3003 BUSD |
2021-03-03 |
37.5800 BUSD |
751,922.9800 DOT |
36.1337 BUSD |
36.1337 BUSD |
37.1983 BUSD |
37.1469 BUSD |
2021-03-02 |
36.1200 BUSD |
1,235,540.7000 DOT |
35.6925 BUSD |
34.3700 BUSD |
35.1205 BUSD |
36.4036 BUSD |
2021-03-01 |
34.6011 BUSD |
1,048,299.1800 DOT |
33.8606 BUSD |
33.0433 BUSD |
33.6525 BUSD |
35.2995 BUSD |
2021-02-28 |
31.8544 BUSD |
1,685,883.8100 DOT |
33.5077 BUSD |
29.6949 BUSD |
31.0901 BUSD |
33.4350 BUSD |
2021-02-27 |
34.0073 BUSD |
1,462,981.0900 DOT |
31.4920 BUSD |
31.3472 BUSD |
33.3950 BUSD |
33.8216 BUSD |
2021-02-26 |
30.5447 BUSD |
1,881,044.1200 DOT |
31.2044 BUSD |
28.0000 BUSD |
29.8264 BUSD |
31.1727 BUSD |
2021-02-25 |
33.6999 BUSD |
1,106,449.2300 DOT |
33.6500 BUSD |
31.8410 BUSD |
32.6340 BUSD |
32.5650 BUSD |
2021-02-24 |
34.8467 BUSD |
1,512,583.9900 DOT |
34.5769 BUSD |
31.8436 BUSD |
32.8857 BUSD |
33.6260 BUSD |
2021-02-23 |
32.9382 BUSD |
2,548,387.9900 DOT |
37.6815 BUSD |
26.5100 BUSD |
31.7979 BUSD |
33.7858 BUSD |
2021-02-22 |
35.9848 BUSD |
1,972,486.3900 DOT |
39.6400 BUSD |
30.8521 BUSD |
35.3748 BUSD |
36.8542 BUSD |
2021-02-21 |
39.0971 BUSD |
1,114,433.6300 DOT |
38.9552 BUSD |
38.0402 BUSD |
38.9299 BUSD |
38.9430 BUSD |
2021-02-20 |
38.7562 BUSD |
2,397,408.1200 DOT |
34.8365 BUSD |
34.7044 BUSD |
38.0429 BUSD |
38.7483 BUSD |
2021-02-19 |
32.4715 BUSD |
1,474,423.0800 DOT |
31.1357 BUSD |
29.4888 BUSD |
30.5305 BUSD |
34.3935 BUSD |
2021-02-18 |
31.4113 BUSD |
716,044.8700 DOT |
32.0164 BUSD |
30.5291 BUSD |
31.0780 BUSD |
30.9370 BUSD |
2021-02-17 |
30.8899 BUSD |
1,310,679.1400 DOT |
30.0987 BUSD |
29.6317 BUSD |
30.4501 BUSD |
31.8530 BUSD |
2021-02-16 |
29.5621 BUSD |
1,360,367.7100 DOT |
27.8159 BUSD |
26.8800 BUSD |
28.1003 BUSD |
29.6685 BUSD |
2021-02-15 |
26.8753 BUSD |
1,419,133.4500 DOT |
26.9318 BUSD |
23.1135 BUSD |
25.4251 BUSD |
27.6971 BUSD |
2021-02-14 |
27.8431 BUSD |
768,617.7000 DOT |
28.0228 BUSD |
26.4184 BUSD |
27.4034 BUSD |
27.7047 BUSD |
2021-02-13 |
28.7693 BUSD |
1,314,192.7300 DOT |
28.7002 BUSD |
27.2086 BUSD |
27.9888 BUSD |
28.0982 BUSD |
2021-02-12 |
27.1833 BUSD |
1,512,644.1200 DOT |
25.0632 BUSD |
24.5014 BUSD |
24.8459 BUSD |
28.7103 BUSD |
2021-02-11 |
24.9363 BUSD |
1,167,247.8300 DOT |
23.6471 BUSD |
23.2178 BUSD |
23.8327 BUSD |
25.1714 BUSD |
2021-02-10 |
23.4095 BUSD |
1,205,982.5700 DOT |
23.1212 BUSD |
21.9060 BUSD |
23.1000 BUSD |
23.2725 BUSD |
2021-02-09 |
23.1911 BUSD |
552,571.4314 DOT |
22.9945 BUSD |
22.2500 BUSD |
22.9769 BUSD |
23.1202 BUSD |
2021-02-08 |
21.9815 BUSD |
635,139.5763 DOT |
19.7599 BUSD |
19.2025 BUSD |
23.7208 BUSD |
23.0000 BUSD |
2021-02-07 |
19.6958 BUSD |
730,045.4900 DOT |
20.4107 BUSD |
18.5070 BUSD |
20.8466 BUSD |
19.7598 BUSD |
2021-02-06 |
20.3907 BUSD |
769,760.0500 DOT |
20.8269 BUSD |
19.8571 BUSD |
21.4255 BUSD |
20.3934 BUSD |
2021-02-05 |
20.6759 BUSD |
855,233.6400 DOT |
19.6900 BUSD |
19.3670 BUSD |
21.4489 BUSD |
20.8269 BUSD |
2021-02-04 |
20.4700 BUSD |
1,154,650.7900 DOT |
20.8892 BUSD |
18.9642 BUSD |
21.7998 BUSD |
19.6901 BUSD |
2021-02-03 |
19.0429 BUSD |
1,553,902.9900 DOT |
17.2000 BUSD |
16.8083 BUSD |
20.9500 BUSD |
20.8896 BUSD |
2021-02-02 |
16.9085 BUSD |
869,594.4100 DOT |
16.4303 BUSD |
16.0400 BUSD |
17.7000 BUSD |
17.1700 BUSD |
2021-02-01 |
16.0506 BUSD |
584,441.1500 DOT |
16.1347 BUSD |
15.6854 BUSD |
16.5779 BUSD |
16.4470 BUSD |
2021-01-31 |
16.5903 BUSD |
716,639.8700 DOT |
16.5579 BUSD |
15.6625 BUSD |
17.5500 BUSD |
16.1108 BUSD |
2021-01-30 |
16.5447 BUSD |
455,996.8600 DOT |
16.8185 BUSD |
16.1304 BUSD |
17.0876 BUSD |
16.5549 BUSD |