Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
39.4762 BUSD |
952,960.3240 DOT |
39.9420 BUSD |
38.2220 BUSD |
39.0020 BUSD |
40.4560 BUSD |
| 2021-05-08 |
39.8016 BUSD |
751,475.6260 DOT |
39.9140 BUSD |
38.7490 BUSD |
39.4930 BUSD |
39.8930 BUSD |
| 2021-05-07 |
41.0037 BUSD |
1,243,005.3280 DOT |
41.6500 BUSD |
38.4050 BUSD |
40.5130 BUSD |
39.0420 BUSD |
| 2021-05-06 |
40.5971 BUSD |
1,754,011.1080 DOT |
40.4780 BUSD |
38.0540 BUSD |
39.1920 BUSD |
41.8920 BUSD |
| 2021-05-05 |
37.9052 BUSD |
1,534,176.0890 DOT |
34.7780 BUSD |
34.5390 BUSD |
36.1580 BUSD |
40.1310 BUSD |
| 2021-05-04 |
36.0782 BUSD |
1,385,581.2850 DOT |
37.2770 BUSD |
34.5000 BUSD |
35.6050 BUSD |
35.2110 BUSD |
| 2021-05-03 |
37.4879 BUSD |
919,793.9670 DOT |
36.6390 BUSD |
36.6250 BUSD |
37.1900 BUSD |
37.2870 BUSD |
| 2021-05-02 |
36.4346 BUSD |
762,687.2730 DOT |
36.9460 BUSD |
35.5170 BUSD |
36.1410 BUSD |
36.5990 BUSD |
| 2021-05-01 |
36.7380 BUSD |
750,474.1670 DOT |
36.5660 BUSD |
35.8290 BUSD |
36.3990 BUSD |
37.0680 BUSD |
| 2021-04-30 |
36.0960 BUSD |
1,032,974.3140 DOT |
35.9990 BUSD |
35.0960 BUSD |
35.9790 BUSD |
36.3670 BUSD |
| 2021-04-29 |
33.8378 BUSD |
952,787.0180 DOT |
34.0000 BUSD |
33.0070 BUSD |
33.4270 BUSD |
35.2930 BUSD |
| 2021-04-28 |
33.7328 BUSD |
982,546.9930 DOT |
34.8510 BUSD |
32.6030 BUSD |
33.2340 BUSD |
33.8060 BUSD |
| 2021-04-27 |
34.1046 BUSD |
975,542.1890 DOT |
33.4340 BUSD |
33.1650 BUSD |
33.8120 BUSD |
34.6410 BUSD |
| 2021-04-26 |
32.1805 BUSD |
1,480,915.9450 DOT |
29.8640 BUSD |
29.7910 BUSD |
31.1480 BUSD |
33.3730 BUSD |
| 2021-04-25 |
29.8232 BUSD |
732,717.5120 DOT |
29.0129 BUSD |
28.1430 BUSD |
29.1652 BUSD |
29.3430 BUSD |
| 2021-04-24 |
30.3905 BUSD |
1,207,217.0300 DOT |
32.2756 BUSD |
28.5612 BUSD |
29.6369 BUSD |
29.1240 BUSD |
| 2021-04-23 |
30.2887 BUSD |
2,480,867.2800 DOT |
32.9600 BUSD |
26.6812 BUSD |
29.7499 BUSD |
32.2415 BUSD |
| 2021-04-22 |
34.4731 BUSD |
1,874,350.9500 DOT |
33.7882 BUSD |
32.7700 BUSD |
33.4195 BUSD |
33.4000 BUSD |
| 2021-04-21 |
34.7935 BUSD |
1,238,424.6400 DOT |
35.4418 BUSD |
33.0560 BUSD |
34.0091 BUSD |
33.9202 BUSD |
| 2021-04-20 |
33.8692 BUSD |
1,368,435.7200 DOT |
34.7753 BUSD |
31.4861 BUSD |
32.4700 BUSD |
35.0231 BUSD |
| 2021-04-19 |
36.3315 BUSD |
1,263,575.9400 DOT |
37.4122 BUSD |
34.0000 BUSD |
35.3189 BUSD |
35.4987 BUSD |
| 2021-04-18 |
36.7484 BUSD |
2,596,158.7600 DOT |
42.0767 BUSD |
32.2278 BUSD |
35.6843 BUSD |
37.7652 BUSD |
| 2021-04-17 |
44.7530 BUSD |
1,835,096.0000 DOT |
41.4346 BUSD |
41.4288 BUSD |
42.5170 BUSD |
43.7051 BUSD |
| 2021-04-16 |
42.0330 BUSD |
872,238.9500 DOT |
43.4701 BUSD |
40.0800 BUSD |
41.2600 BUSD |
41.4684 BUSD |
| 2021-04-15 |
42.9076 BUSD |
866,531.9800 DOT |
42.5154 BUSD |
41.3870 BUSD |
41.7738 BUSD |
43.9544 BUSD |
| 2021-04-14 |
42.5556 BUSD |
1,118,178.2100 DOT |
42.9533 BUSD |
40.2084 BUSD |
41.3341 BUSD |
42.4394 BUSD |
| 2021-04-13 |
41.3020 BUSD |
1,203,538.3700 DOT |
40.4371 BUSD |
39.8300 BUSD |
40.3016 BUSD |
42.8500 BUSD |
| 2021-04-12 |
40.6833 BUSD |
669,754.5100 DOT |
41.2859 BUSD |
39.3500 BUSD |
40.2485 BUSD |
40.7270 BUSD |
| 2021-04-11 |
40.8025 BUSD |
513,875.3200 DOT |
41.6069 BUSD |
39.9595 BUSD |
40.4800 BUSD |
41.3131 BUSD |
| 2021-04-10 |
41.5434 BUSD |
507,229.7300 DOT |
40.7961 BUSD |
39.9566 BUSD |
40.8243 BUSD |
41.2241 BUSD |
| 2021-04-09 |
41.1087 BUSD |
545,648.9200 DOT |
41.3034 BUSD |
40.0805 BUSD |
40.6652 BUSD |
40.5983 BUSD |
| 2021-04-08 |
40.4903 BUSD |
779,950.3800 DOT |
39.4870 BUSD |
39.2117 BUSD |
40.0859 BUSD |
41.3398 BUSD |
| 2021-04-07 |
40.1159 BUSD |
1,348,773.9600 DOT |
43.3637 BUSD |
37.7407 BUSD |
39.3000 BUSD |
40.2193 BUSD |
| 2021-04-06 |
43.7580 BUSD |
1,136,880.4900 DOT |
45.8201 BUSD |
41.6400 BUSD |
42.9598 BUSD |
43.3501 BUSD |
| 2021-04-05 |
43.5110 BUSD |
894,995.2400 DOT |
44.3155 BUSD |
41.8161 BUSD |
42.7608 BUSD |
44.4750 BUSD |
| 2021-04-04 |
43.6893 BUSD |
869,641.1700 DOT |
41.3479 BUSD |
40.6562 BUSD |
42.7412 BUSD |
43.7614 BUSD |
| 2021-04-03 |
44.1903 BUSD |
1,812,043.9200 DOT |
41.0587 BUSD |
40.9204 BUSD |
42.4857 BUSD |
42.1867 BUSD |
| 2021-04-02 |
38.8031 BUSD |
1,017,943.4300 DOT |
37.4666 BUSD |
36.5712 BUSD |
37.8476 BUSD |
41.1162 BUSD |
| 2021-04-01 |
37.5791 BUSD |
1,057,185.4000 DOT |
37.1016 BUSD |
36.0200 BUSD |
36.4595 BUSD |
38.4098 BUSD |
| 2021-03-31 |
36.1522 BUSD |
1,287,790.7900 DOT |
33.9778 BUSD |
33.2728 BUSD |
33.9050 BUSD |
37.1281 BUSD |
| 2021-03-30 |
34.0582 BUSD |
331,184.2500 DOT |
34.3650 BUSD |
33.4722 BUSD |
33.8016 BUSD |
34.0156 BUSD |
| 2021-03-29 |
33.5843 BUSD |
536,112.0500 DOT |
32.2170 BUSD |
31.7368 BUSD |
32.0338 BUSD |
34.2481 BUSD |
| 2021-03-28 |
32.4028 BUSD |
434,395.1000 DOT |
32.6288 BUSD |
31.2319 BUSD |
31.6743 BUSD |
31.9328 BUSD |
| 2021-03-27 |
32.3435 BUSD |
568,032.3500 DOT |
33.2062 BUSD |
31.1307 BUSD |
31.8775 BUSD |
32.7504 BUSD |
| 2021-03-26 |
31.4177 BUSD |
852,533.4700 DOT |
29.8040 BUSD |
29.7994 BUSD |
30.6847 BUSD |
33.0097 BUSD |
| 2021-03-25 |
29.8295 BUSD |
1,764,846.6800 DOT |
30.2134 BUSD |
28.3528 BUSD |
29.7910 BUSD |
29.9183 BUSD |
| 2021-03-24 |
32.9850 BUSD |
865,100.6500 DOT |
34.1861 BUSD |
27.4767 BUSD |
33.1275 BUSD |
30.1717 BUSD |
| 2021-03-23 |
35.1473 BUSD |
512,565.3900 DOT |
35.2494 BUSD |
34.0313 BUSD |
34.5925 BUSD |
34.2164 BUSD |
| 2021-03-22 |
36.5482 BUSD |
532,637.7100 DOT |
36.6924 BUSD |
35.0826 BUSD |
35.8076 BUSD |
35.4954 BUSD |
| 2021-03-21 |
37.0236 BUSD |
525,221.4900 DOT |
37.2449 BUSD |
36.1100 BUSD |
36.5541 BUSD |
36.8341 BUSD |