Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
4.8049 BUSD |
109,379.0200 DOT |
4.8766 BUSD |
4.7430 BUSD |
4.9140 BUSD |
4.8024 BUSD |
| 2020-12-09 |
4.7884 BUSD |
359,427.3600 DOT |
4.7463 BUSD |
4.6122 BUSD |
4.9358 BUSD |
4.8757 BUSD |
| 2020-12-08 |
4.8458 BUSD |
319,588.3900 DOT |
5.0525 BUSD |
4.7000 BUSD |
5.0698 BUSD |
4.7408 BUSD |
| 2020-12-07 |
5.0795 BUSD |
89,051.9300 DOT |
5.1331 BUSD |
5.0104 BUSD |
5.1549 BUSD |
5.0616 BUSD |
| 2020-12-06 |
5.0855 BUSD |
91,846.5800 DOT |
5.1925 BUSD |
5.0025 BUSD |
5.2048 BUSD |
5.1269 BUSD |
| 2020-12-05 |
5.0503 BUSD |
121,643.7900 DOT |
5.0000 BUSD |
4.8803 BUSD |
5.1975 BUSD |
5.1850 BUSD |
| 2020-12-04 |
5.2125 BUSD |
179,073.0300 DOT |
5.4025 BUSD |
4.9610 BUSD |
5.4334 BUSD |
5.0020 BUSD |
| 2020-12-03 |
5.4491 BUSD |
217,943.7400 DOT |
5.4615 BUSD |
5.3254 BUSD |
5.5695 BUSD |
5.4164 BUSD |
| 2020-12-02 |
5.2920 BUSD |
222,018.7300 DOT |
5.0700 BUSD |
5.0020 BUSD |
5.5461 BUSD |
5.4687 BUSD |
| 2020-12-01 |
5.2175 BUSD |
357,259.9900 DOT |
5.3755 BUSD |
4.9562 BUSD |
5.5408 BUSD |
5.0890 BUSD |
| 2020-11-30 |
5.3000 BUSD |
282,941.4200 DOT |
5.1980 BUSD |
5.1366 BUSD |
5.4573 BUSD |
5.3709 BUSD |
| 2020-11-29 |
5.0209 BUSD |
180,871.1400 DOT |
4.9064 BUSD |
4.8082 BUSD |
5.2100 BUSD |
5.1948 BUSD |
| 2020-11-28 |
4.8285 BUSD |
186,027.2400 DOT |
4.8300 BUSD |
4.6766 BUSD |
4.9577 BUSD |
4.8892 BUSD |
| 2020-11-27 |
4.7782 BUSD |
291,966.1500 DOT |
4.8125 BUSD |
4.5031 BUSD |
5.0737 BUSD |
4.8104 BUSD |
| 2020-11-26 |
4.7980 BUSD |
791,131.2800 DOT |
5.2881 BUSD |
4.4418 BUSD |
5.3750 BUSD |
4.8063 BUSD |
| 2020-11-25 |
5.5140 BUSD |
308,762.8900 DOT |
5.7379 BUSD |
5.1235 BUSD |
5.8300 BUSD |
5.3022 BUSD |
| 2020-11-24 |
5.8504 BUSD |
526,159.7100 DOT |
5.9216 BUSD |
5.6145 BUSD |
6.1000 BUSD |
5.7291 BUSD |
| 2020-11-23 |
5.7453 BUSD |
527,213.5300 DOT |
5.5314 BUSD |
5.4217 BUSD |
5.9645 BUSD |
5.9074 BUSD |
| 2020-11-22 |
5.5128 BUSD |
405,821.9900 DOT |
5.7962 BUSD |
5.1800 BUSD |
5.8499 BUSD |
5.5371 BUSD |
| 2020-11-21 |
5.4866 BUSD |
537,440.9000 DOT |
5.2269 BUSD |
5.1360 BUSD |
5.8219 BUSD |
5.7874 BUSD |
| 2020-11-20 |
5.2652 BUSD |
703,613.8600 DOT |
4.7576 BUSD |
4.7473 BUSD |
5.4756 BUSD |
5.2431 BUSD |
| 2020-11-19 |
4.7109 BUSD |
217,855.4400 DOT |
4.6958 BUSD |
4.5476 BUSD |
4.8563 BUSD |
4.7600 BUSD |
| 2020-11-18 |
4.7116 BUSD |
362,453.7300 DOT |
4.8569 BUSD |
4.5000 BUSD |
4.9498 BUSD |
4.6887 BUSD |
| 2020-11-17 |
4.7612 BUSD |
481,903.0300 DOT |
4.5003 BUSD |
4.4931 BUSD |
4.9398 BUSD |
4.8508 BUSD |
| 2020-11-16 |
4.4808 BUSD |
151,558.3400 DOT |
4.3648 BUSD |
4.3369 BUSD |
4.6000 BUSD |
4.4986 BUSD |
| 2020-11-15 |
4.4137 BUSD |
87,521.7200 DOT |
4.4634 BUSD |
4.3100 BUSD |
4.5052 BUSD |
4.3729 BUSD |
| 2020-11-14 |
4.4623 BUSD |
71,109.7900 DOT |
4.5549 BUSD |
4.3600 BUSD |
4.5575 BUSD |
4.4645 BUSD |
| 2020-11-13 |
4.4818 BUSD |
85,851.6300 DOT |
4.4113 BUSD |
4.3766 BUSD |
4.5999 BUSD |
4.5503 BUSD |
| 2020-11-12 |
4.3865 BUSD |
80,205.0600 DOT |
4.4493 BUSD |
4.3212 BUSD |
4.4831 BUSD |
4.4073 BUSD |
| 2020-11-11 |
4.5066 BUSD |
115,127.7900 DOT |
4.4288 BUSD |
4.4267 BUSD |
4.6332 BUSD |
4.4502 BUSD |
| 2020-11-10 |
4.3872 BUSD |
122,225.9600 DOT |
4.3397 BUSD |
4.3087 BUSD |
4.5080 BUSD |
4.4189 BUSD |
| 2020-11-09 |
4.3569 BUSD |
127,954.5900 DOT |
4.3782 BUSD |
4.2397 BUSD |
4.4708 BUSD |
4.3438 BUSD |
| 2020-11-08 |
4.3532 BUSD |
168,793.4000 DOT |
4.2327 BUSD |
4.1350 BUSD |
4.4300 BUSD |
4.3820 BUSD |
| 2020-11-07 |
4.4302 BUSD |
340,087.5400 DOT |
4.5901 BUSD |
4.0803 BUSD |
4.8620 BUSD |
4.2326 BUSD |
| 2020-11-06 |
4.4647 BUSD |
210,027.9300 DOT |
4.2302 BUSD |
4.2154 BUSD |
4.6426 BUSD |
4.5858 BUSD |
| 2020-11-05 |
4.1904 BUSD |
105,967.0100 DOT |
4.1066 BUSD |
4.0185 BUSD |
4.3075 BUSD |
4.2302 BUSD |
| 2020-11-04 |
4.0241 BUSD |
126,684.2400 DOT |
4.0399 BUSD |
3.8942 BUSD |
4.1600 BUSD |
4.1020 BUSD |
| 2020-11-03 |
3.9708 BUSD |
156,936.5500 DOT |
4.0360 BUSD |
3.8886 BUSD |
4.0704 BUSD |
4.0398 BUSD |
| 2020-11-02 |
4.1018 BUSD |
148,829.4000 DOT |
4.2210 BUSD |
3.9670 BUSD |
4.2652 BUSD |
4.0382 BUSD |
| 2020-11-01 |
4.1611 BUSD |
95,489.8800 DOT |
4.1836 BUSD |
4.1031 BUSD |
4.2244 BUSD |
4.2244 BUSD |
| 2020-10-31 |
4.1908 BUSD |
99,199.6600 DOT |
4.0829 BUSD |
4.0600 BUSD |
4.2800 BUSD |
4.1935 BUSD |
| 2020-10-30 |
4.0514 BUSD |
247,599.5800 DOT |
4.0571 BUSD |
3.9211 BUSD |
4.1632 BUSD |
4.0887 BUSD |
| 2020-10-29 |
4.1322 BUSD |
319,000.1400 DOT |
4.3620 BUSD |
3.8500 BUSD |
4.4081 BUSD |
4.0571 BUSD |
| 2020-10-28 |
4.4619 BUSD |
331,576.4500 DOT |
4.6734 BUSD |
4.2548 BUSD |
4.8102 BUSD |
4.3591 BUSD |
| 2020-10-27 |
4.7779 BUSD |
381,458.5200 DOT |
4.7173 BUSD |
4.6480 BUSD |
4.9410 BUSD |
4.6807 BUSD |
| 2020-10-26 |
4.5493 BUSD |
437,440.8500 DOT |
4.3405 BUSD |
4.2941 BUSD |
4.7505 BUSD |
4.7091 BUSD |
| 2020-10-25 |
4.3595 BUSD |
108,318.4700 DOT |
4.3482 BUSD |
4.2620 BUSD |
4.4500 BUSD |
4.3331 BUSD |
| 2020-10-24 |
4.3374 BUSD |
167,336.9600 DOT |
4.2626 BUSD |
4.2428 BUSD |
4.4318 BUSD |
4.3581 BUSD |
| 2020-10-23 |
4.3361 BUSD |
474,961.3300 DOT |
4.2710 BUSD |
4.1888 BUSD |
4.4820 BUSD |
4.2695 BUSD |
| 2020-10-22 |
4.2728 BUSD |
200,623.4400 DOT |
4.1632 BUSD |
4.1302 BUSD |
4.3437 BUSD |
4.2712 BUSD |