Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
16.8331 BUSD |
1,157,269.6400 DOT |
16.9150 BUSD |
16.0000 BUSD |
17.8000 BUSD |
16.8037 BUSD |
| 2021-01-28 |
16.8084 BUSD |
908,210.8200 DOT |
15.4663 BUSD |
15.2815 BUSD |
17.5159 BUSD |
16.9153 BUSD |
| 2021-01-27 |
15.8174 BUSD |
880,597.5800 DOT |
17.1224 BUSD |
15.0500 BUSD |
17.1331 BUSD |
15.4651 BUSD |
| 2021-01-26 |
16.9068 BUSD |
710,431.2600 DOT |
17.1998 BUSD |
16.0102 BUSD |
17.7864 BUSD |
17.1312 BUSD |
| 2021-01-25 |
18.1123 BUSD |
932,787.1800 DOT |
18.0020 BUSD |
17.0000 BUSD |
19.1125 BUSD |
17.2179 BUSD |
| 2021-01-24 |
17.8954 BUSD |
946,555.9800 DOT |
18.7713 BUSD |
17.2512 BUSD |
18.7714 BUSD |
17.9959 BUSD |
| 2021-01-23 |
17.8848 BUSD |
1,108,167.6200 DOT |
17.1182 BUSD |
16.8228 BUSD |
18.8229 BUSD |
18.7685 BUSD |
| 2021-01-22 |
16.6392 BUSD |
1,661,590.9800 DOT |
15.9894 BUSD |
14.7000 BUSD |
18.0519 BUSD |
17.1181 BUSD |
| 2021-01-21 |
16.4323 BUSD |
2,076,282.2300 DOT |
17.9738 BUSD |
14.9700 BUSD |
18.1599 BUSD |
15.9895 BUSD |
| 2021-01-20 |
16.5312 BUSD |
2,036,122.3800 DOT |
16.3999 BUSD |
14.7726 BUSD |
18.2200 BUSD |
18.0000 BUSD |
| 2021-01-19 |
16.8309 BUSD |
1,802,654.9100 DOT |
16.5882 BUSD |
15.9151 BUSD |
17.5078 BUSD |
16.4062 BUSD |
| 2021-01-18 |
17.1001 BUSD |
1,825,930.5000 DOT |
17.0918 BUSD |
15.7418 BUSD |
18.2059 BUSD |
16.5875 BUSD |
| 2021-01-17 |
17.2957 BUSD |
2,906,863.4300 DOT |
17.9897 BUSD |
16.3200 BUSD |
18.2750 BUSD |
17.0816 BUSD |
| 2021-01-16 |
16.6985 BUSD |
5,808,240.1300 DOT |
13.1697 BUSD |
13.1632 BUSD |
19.4100 BUSD |
17.9746 BUSD |
| 2021-01-15 |
13.6738 BUSD |
3,106,370.7700 DOT |
14.4622 BUSD |
11.7500 BUSD |
14.9200 BUSD |
13.1464 BUSD |
| 2021-01-14 |
12.3138 BUSD |
2,657,501.1500 DOT |
10.9534 BUSD |
10.8613 BUSD |
14.6699 BUSD |
14.4881 BUSD |
| 2021-01-13 |
9.7398 BUSD |
1,847,083.0800 DOT |
8.2984 BUSD |
7.9755 BUSD |
11.4000 BUSD |
10.9421 BUSD |
| 2021-01-12 |
8.3099 BUSD |
1,207,577.9200 DOT |
8.2891 BUSD |
7.9265 BUSD |
8.7443 BUSD |
8.2984 BUSD |
| 2021-01-11 |
7.9667 BUSD |
2,100,106.0600 DOT |
9.2984 BUSD |
7.1400 BUSD |
9.3279 BUSD |
8.2888 BUSD |
| 2021-01-10 |
9.4894 BUSD |
999,954.9500 DOT |
9.7800 BUSD |
8.6350 BUSD |
10.0183 BUSD |
9.2960 BUSD |
| 2021-01-09 |
9.4376 BUSD |
519,574.4800 DOT |
9.3216 BUSD |
9.0489 BUSD |
9.8529 BUSD |
9.7620 BUSD |
| 2021-01-08 |
9.2696 BUSD |
972,280.2600 DOT |
9.6612 BUSD |
8.7900 BUSD |
9.8284 BUSD |
9.3061 BUSD |
| 2021-01-07 |
10.0568 BUSD |
1,856,856.9800 DOT |
10.1004 BUSD |
9.2700 BUSD |
10.7243 BUSD |
9.6611 BUSD |
| 2021-01-06 |
9.9068 BUSD |
1,427,611.3900 DOT |
9.7460 BUSD |
9.4724 BUSD |
10.4500 BUSD |
10.1091 BUSD |
| 2021-01-05 |
9.6677 BUSD |
1,157,723.8300 DOT |
9.5287 BUSD |
9.0220 BUSD |
10.0809 BUSD |
9.7456 BUSD |
| 2021-01-04 |
9.7307 BUSD |
1,692,271.2000 DOT |
10.1391 BUSD |
8.6761 BUSD |
10.5371 BUSD |
9.5183 BUSD |
| 2021-01-03 |
9.5061 BUSD |
1,930,148.3600 DOT |
9.2234 BUSD |
8.8500 BUSD |
10.5262 BUSD |
10.1390 BUSD |
| 2021-01-02 |
8.8866 BUSD |
1,853,771.1600 DOT |
8.2873 BUSD |
7.7586 BUSD |
9.8700 BUSD |
9.2175 BUSD |
| 2021-01-01 |
8.7146 BUSD |
1,493,571.6000 DOT |
9.2800 BUSD |
8.0800 BUSD |
9.4423 BUSD |
8.2956 BUSD |
| 2020-12-31 |
8.2207 BUSD |
1,559,086.3500 DOT |
7.2317 BUSD |
7.1511 BUSD |
9.5645 BUSD |
9.2794 BUSD |
| 2020-12-30 |
7.3470 BUSD |
986,614.7300 DOT |
7.5410 BUSD |
7.0450 BUSD |
7.6637 BUSD |
7.2317 BUSD |
| 2020-12-29 |
6.6854 BUSD |
1,763,003.1800 DOT |
6.5880 BUSD |
6.1648 BUSD |
7.7111 BUSD |
7.5366 BUSD |
| 2020-12-28 |
5.9502 BUSD |
1,370,238.6100 DOT |
5.1423 BUSD |
5.1058 BUSD |
6.6912 BUSD |
6.5943 BUSD |
| 2020-12-27 |
5.2294 BUSD |
626,863.6800 DOT |
5.1941 BUSD |
4.9267 BUSD |
5.4146 BUSD |
5.1425 BUSD |
| 2020-12-26 |
5.1924 BUSD |
267,924.4700 DOT |
5.2141 BUSD |
5.0796 BUSD |
5.2908 BUSD |
5.1898 BUSD |
| 2020-12-25 |
5.1612 BUSD |
327,743.9500 DOT |
5.1193 BUSD |
5.0414 BUSD |
5.2812 BUSD |
5.2088 BUSD |
| 2020-12-24 |
4.9869 BUSD |
454,862.0200 DOT |
4.7081 BUSD |
4.6133 BUSD |
5.1979 BUSD |
5.1112 BUSD |
| 2020-12-23 |
4.9163 BUSD |
370,065.5400 DOT |
5.1559 BUSD |
4.5873 BUSD |
5.1901 BUSD |
4.7218 BUSD |
| 2020-12-22 |
5.0124 BUSD |
388,854.5200 DOT |
4.8907 BUSD |
4.7982 BUSD |
5.1795 BUSD |
5.1560 BUSD |
| 2020-12-21 |
5.0702 BUSD |
297,899.8400 DOT |
5.1888 BUSD |
4.7739 BUSD |
5.4500 BUSD |
4.8750 BUSD |
| 2020-12-20 |
5.2730 BUSD |
185,511.3600 DOT |
5.3400 BUSD |
5.0761 BUSD |
5.4375 BUSD |
5.1921 BUSD |
| 2020-12-19 |
5.4404 BUSD |
197,449.0000 DOT |
5.3714 BUSD |
5.2846 BUSD |
5.5836 BUSD |
5.3453 BUSD |
| 2020-12-18 |
5.3515 BUSD |
201,278.5500 DOT |
5.3466 BUSD |
5.2500 BUSD |
5.5151 BUSD |
5.3574 BUSD |
| 2020-12-17 |
5.4746 BUSD |
454,076.1400 DOT |
5.3731 BUSD |
5.2777 BUSD |
5.7558 BUSD |
5.3467 BUSD |
| 2020-12-16 |
5.2443 BUSD |
297,489.1300 DOT |
5.2454 BUSD |
5.1131 BUSD |
5.3789 BUSD |
5.3684 BUSD |
| 2020-12-15 |
5.1019 BUSD |
192,488.2000 DOT |
4.8941 BUSD |
4.8444 BUSD |
5.2918 BUSD |
5.2399 BUSD |
| 2020-12-14 |
4.8985 BUSD |
117,476.3900 DOT |
4.8985 BUSD |
4.8234 BUSD |
5.0050 BUSD |
4.8951 BUSD |
| 2020-12-13 |
4.8797 BUSD |
203,685.0600 DOT |
4.7364 BUSD |
4.7301 BUSD |
4.9978 BUSD |
4.8959 BUSD |
| 2020-12-12 |
4.7100 BUSD |
161,197.5500 DOT |
4.6038 BUSD |
4.6038 BUSD |
4.7984 BUSD |
4.7285 BUSD |
| 2020-12-11 |
4.6388 BUSD |
162,814.0600 DOT |
4.8024 BUSD |
4.5327 BUSD |
4.8107 BUSD |
4.6078 BUSD |