Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
15.2034 BUSD |
1,406,548.5500 DOT |
15.0110 BUSD |
14.6030 BUSD |
14.8160 BUSD |
15.7650 BUSD |
| 2021-06-27 |
14.4964 BUSD |
817,657.2550 DOT |
14.5110 BUSD |
14.0280 BUSD |
14.2380 BUSD |
14.3370 BUSD |
| 2021-06-26 |
14.1762 BUSD |
1,403,987.9450 DOT |
14.4200 BUSD |
13.6240 BUSD |
14.0970 BUSD |
14.1620 BUSD |
| 2021-06-25 |
15.4232 BUSD |
1,772,685.5110 DOT |
16.2270 BUSD |
14.4710 BUSD |
14.9450 BUSD |
14.8270 BUSD |
| 2021-06-24 |
15.8266 BUSD |
1,604,185.1820 DOT |
15.8030 BUSD |
14.7330 BUSD |
15.0850 BUSD |
16.3000 BUSD |
| 2021-06-23 |
15.8793 BUSD |
2,852,723.6820 DOT |
14.6830 BUSD |
13.9640 BUSD |
15.4420 BUSD |
15.6060 BUSD |
| 2021-06-22 |
14.7697 BUSD |
4,759,076.3260 DOT |
15.7150 BUSD |
12.9920 BUSD |
13.9620 BUSD |
14.8840 BUSD |
| 2021-06-21 |
17.8555 BUSD |
3,167,956.7660 DOT |
20.6180 BUSD |
16.4700 BUSD |
17.0500 BUSD |
16.5850 BUSD |
| 2021-06-20 |
19.8568 BUSD |
1,497,966.2320 DOT |
20.2310 BUSD |
18.7300 BUSD |
19.4000 BUSD |
20.7970 BUSD |
| 2021-06-19 |
21.0151 BUSD |
699,790.6300 DOT |
21.4400 BUSD |
20.4500 BUSD |
20.6860 BUSD |
20.5210 BUSD |
| 2021-06-18 |
21.3452 BUSD |
1,120,685.2250 DOT |
22.5340 BUSD |
20.2190 BUSD |
20.5870 BUSD |
21.2790 BUSD |
| 2021-06-17 |
23.1641 BUSD |
993,222.2900 DOT |
23.0110 BUSD |
21.9800 BUSD |
22.2370 BUSD |
22.0790 BUSD |
| 2021-06-16 |
23.4424 BUSD |
1,673,955.2760 DOT |
23.9480 BUSD |
22.5000 BUSD |
23.0670 BUSD |
22.9270 BUSD |
| 2021-06-15 |
24.6420 BUSD |
2,011,323.0530 DOT |
25.8730 BUSD |
23.5400 BUSD |
24.1590 BUSD |
24.2960 BUSD |
| 2021-06-14 |
23.5820 BUSD |
2,283,289.6940 DOT |
22.0480 BUSD |
21.2400 BUSD |
21.5870 BUSD |
25.1160 BUSD |
| 2021-06-13 |
20.9825 BUSD |
897,907.8380 DOT |
20.7300 BUSD |
19.9340 BUSD |
20.2410 BUSD |
22.2220 BUSD |
| 2021-06-12 |
20.3780 BUSD |
1,538,885.7670 DOT |
20.9550 BUSD |
19.5170 BUSD |
20.1120 BUSD |
20.7150 BUSD |
| 2021-06-11 |
22.3044 BUSD |
1,243,479.7680 DOT |
22.6900 BUSD |
20.8920 BUSD |
21.0060 BUSD |
20.9920 BUSD |
| 2021-06-10 |
23.5872 BUSD |
2,274,299.9190 DOT |
23.2240 BUSD |
22.0510 BUSD |
22.6110 BUSD |
22.5240 BUSD |
| 2021-06-09 |
21.8734 BUSD |
1,831,005.8800 DOT |
21.6650 BUSD |
20.3680 BUSD |
21.0520 BUSD |
23.1840 BUSD |
| 2021-06-08 |
21.0949 BUSD |
2,699,893.8300 DOT |
21.7010 BUSD |
19.6230 BUSD |
20.4910 BUSD |
21.7520 BUSD |
| 2021-06-07 |
24.4154 BUSD |
2,063,485.9420 DOT |
24.2160 BUSD |
21.8540 BUSD |
22.5500 BUSD |
22.5210 BUSD |
| 2021-06-06 |
24.0743 BUSD |
906,642.5060 DOT |
23.7760 BUSD |
23.5730 BUSD |
23.9480 BUSD |
23.7560 BUSD |
| 2021-06-05 |
24.6552 BUSD |
2,097,891.8080 DOT |
25.0120 BUSD |
22.8100 BUSD |
23.5660 BUSD |
23.6150 BUSD |
| 2021-06-04 |
24.8405 BUSD |
3,085,220.5520 DOT |
27.0140 BUSD |
23.6200 BUSD |
24.5590 BUSD |
25.5380 BUSD |
| 2021-06-03 |
27.3008 BUSD |
2,599,428.6850 DOT |
25.9250 BUSD |
25.6720 BUSD |
26.3590 BUSD |
27.2040 BUSD |
| 2021-06-02 |
24.7530 BUSD |
2,774,602.4330 DOT |
22.8430 BUSD |
22.6530 BUSD |
23.4600 BUSD |
25.7000 BUSD |
| 2021-06-01 |
22.4644 BUSD |
2,102,898.6360 DOT |
23.2870 BUSD |
21.2700 BUSD |
22.3370 BUSD |
22.8370 BUSD |
| 2021-05-31 |
21.0862 BUSD |
2,041,305.6090 DOT |
20.4600 BUSD |
19.0850 BUSD |
19.6800 BUSD |
22.7700 BUSD |
| 2021-05-30 |
20.3537 BUSD |
1,727,983.0910 DOT |
19.9070 BUSD |
18.4390 BUSD |
19.2750 BUSD |
20.6500 BUSD |
| 2021-05-29 |
20.6655 BUSD |
1,744,497.6610 DOT |
21.3660 BUSD |
18.8000 BUSD |
19.4280 BUSD |
19.7760 BUSD |
| 2021-05-28 |
22.5955 BUSD |
4,239,823.4040 DOT |
24.0180 BUSD |
20.0470 BUSD |
21.3600 BUSD |
21.0450 BUSD |
| 2021-05-27 |
23.3665 BUSD |
1,985,632.0980 DOT |
24.5640 BUSD |
21.7960 BUSD |
22.5510 BUSD |
24.3200 BUSD |
| 2021-05-26 |
23.3713 BUSD |
2,888,505.9700 DOT |
22.1560 BUSD |
21.6470 BUSD |
22.4840 BUSD |
23.6650 BUSD |
| 2021-05-25 |
21.7072 BUSD |
3,592,660.6950 DOT |
23.3000 BUSD |
19.6740 BUSD |
20.5000 BUSD |
22.0470 BUSD |
| 2021-05-24 |
20.1964 BUSD |
4,463,374.2910 DOT |
17.9340 BUSD |
17.1230 BUSD |
18.1100 BUSD |
22.5680 BUSD |
| 2021-05-23 |
18.1285 BUSD |
5,348,608.6660 DOT |
22.0740 BUSD |
13.6500 BUSD |
16.5530 BUSD |
17.8470 BUSD |
| 2021-05-22 |
22.6266 BUSD |
3,851,187.2070 DOT |
24.4150 BUSD |
20.3430 BUSD |
21.7780 BUSD |
22.1520 BUSD |
| 2021-05-21 |
25.5941 BUSD |
4,269,760.7020 DOT |
29.0200 BUSD |
20.0000 BUSD |
22.9700 BUSD |
23.4520 BUSD |
| 2021-05-20 |
27.3698 BUSD |
4,483,798.0070 DOT |
25.1110 BUSD |
21.2310 BUSD |
24.6270 BUSD |
29.3540 BUSD |
| 2021-05-19 |
30.7424 BUSD |
6,331,991.5380 DOT |
40.6200 BUSD |
18.1012 BUSD |
27.3200 BUSD |
26.9310 BUSD |
| 2021-05-18 |
40.0662 BUSD |
1,825,189.6910 DOT |
38.7210 BUSD |
37.5530 BUSD |
38.8370 BUSD |
40.8410 BUSD |
| 2021-05-17 |
38.9281 BUSD |
2,256,301.3950 DOT |
42.4660 BUSD |
35.1230 BUSD |
38.3090 BUSD |
38.6120 BUSD |
| 2021-05-16 |
42.8484 BUSD |
1,876,635.2710 DOT |
43.6290 BUSD |
39.1160 BUSD |
41.0150 BUSD |
42.2100 BUSD |
| 2021-05-15 |
46.8855 BUSD |
2,426,140.1240 DOT |
48.0000 BUSD |
43.6710 BUSD |
44.1980 BUSD |
43.6740 BUSD |
| 2021-05-14 |
43.1744 BUSD |
1,878,797.9700 DOT |
40.0060 BUSD |
39.4330 BUSD |
40.7120 BUSD |
46.5630 BUSD |
| 2021-05-13 |
38.8781 BUSD |
3,015,099.5640 DOT |
35.0920 BUSD |
33.0000 BUSD |
37.0250 BUSD |
39.0580 BUSD |
| 2021-05-12 |
39.3927 BUSD |
1,742,952.4410 DOT |
38.6750 BUSD |
35.9770 BUSD |
38.6910 BUSD |
36.7190 BUSD |
| 2021-05-11 |
36.9189 BUSD |
928,376.4460 DOT |
36.5390 BUSD |
35.5600 BUSD |
36.4430 BUSD |
37.9080 BUSD |
| 2021-05-10 |
38.5833 BUSD |
1,395,350.0440 DOT |
40.3520 BUSD |
32.3500 BUSD |
36.7310 BUSD |
37.0000 BUSD |