Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
25.7302 BUSD |
3,277,012.6360 DOT |
24.4250 BUSD |
23.3350 BUSD |
24.0680 BUSD |
24.0020 BUSD |
| 2021-08-16 |
24.4737 BUSD |
3,024,377.5020 DOT |
23.1670 BUSD |
22.8570 BUSD |
23.4300 BUSD |
24.9690 BUSD |
| 2021-08-15 |
22.3851 BUSD |
1,176,679.6460 DOT |
22.8530 BUSD |
21.8800 BUSD |
22.1800 BUSD |
22.9630 BUSD |
| 2021-08-14 |
22.5577 BUSD |
1,622,186.2390 DOT |
22.7320 BUSD |
21.8000 BUSD |
22.3700 BUSD |
22.8640 BUSD |
| 2021-08-13 |
21.8286 BUSD |
1,414,959.7910 DOT |
20.7700 BUSD |
20.5250 BUSD |
21.0600 BUSD |
22.3830 BUSD |
| 2021-08-12 |
20.9904 BUSD |
2,105,332.7560 DOT |
21.3560 BUSD |
19.9000 BUSD |
20.5000 BUSD |
20.6880 BUSD |
| 2021-08-11 |
21.5852 BUSD |
2,352,562.5710 DOT |
20.6160 BUSD |
20.5550 BUSD |
20.9550 BUSD |
21.2610 BUSD |
| 2021-08-10 |
20.7196 BUSD |
1,922,802.3820 DOT |
20.5680 BUSD |
20.0950 BUSD |
20.4540 BUSD |
20.9470 BUSD |
| 2021-08-09 |
20.1801 BUSD |
1,798,907.7780 DOT |
19.6640 BUSD |
18.7210 BUSD |
19.2650 BUSD |
20.3270 BUSD |
| 2021-08-08 |
20.3165 BUSD |
1,596,260.1910 DOT |
20.9740 BUSD |
19.2020 BUSD |
19.5930 BUSD |
19.8030 BUSD |
| 2021-08-07 |
20.8338 BUSD |
2,122,989.1820 DOT |
20.4270 BUSD |
20.0360 BUSD |
20.5080 BUSD |
20.6310 BUSD |
| 2021-08-06 |
19.6613 BUSD |
2,067,530.3210 DOT |
19.1310 BUSD |
18.5010 BUSD |
18.7090 BUSD |
20.3580 BUSD |
| 2021-08-05 |
18.8330 BUSD |
2,363,977.9090 DOT |
19.1450 BUSD |
17.8680 BUSD |
18.4440 BUSD |
19.1370 BUSD |
| 2021-08-04 |
18.3347 BUSD |
2,461,568.2730 DOT |
17.4240 BUSD |
17.0940 BUSD |
17.3360 BUSD |
19.2020 BUSD |
| 2021-08-03 |
17.4749 BUSD |
2,359,773.9990 DOT |
17.9880 BUSD |
16.8160 BUSD |
17.2210 BUSD |
17.4940 BUSD |
| 2021-08-02 |
18.2256 BUSD |
2,517,674.9970 DOT |
18.4240 BUSD |
17.5600 BUSD |
17.8700 BUSD |
18.1150 BUSD |
| 2021-08-01 |
18.7583 BUSD |
4,325,575.2890 DOT |
16.7880 BUSD |
16.5640 BUSD |
18.1780 BUSD |
18.7990 BUSD |
| 2021-07-31 |
16.2649 BUSD |
1,838,297.8160 DOT |
15.8020 BUSD |
15.5900 BUSD |
15.8200 BUSD |
16.9450 BUSD |
| 2021-07-30 |
15.0454 BUSD |
1,610,872.5890 DOT |
15.2600 BUSD |
14.4200 BUSD |
14.5980 BUSD |
15.5740 BUSD |
| 2021-07-29 |
14.8317 BUSD |
1,401,709.8920 DOT |
14.5430 BUSD |
14.2650 BUSD |
14.5140 BUSD |
15.0530 BUSD |
| 2021-07-28 |
14.3865 BUSD |
1,838,985.0020 DOT |
14.3640 BUSD |
13.9360 BUSD |
14.3010 BUSD |
14.4440 BUSD |
| 2021-07-27 |
13.8589 BUSD |
2,096,349.7320 DOT |
13.9290 BUSD |
13.3700 BUSD |
13.6930 BUSD |
13.9900 BUSD |
| 2021-07-26 |
14.6807 BUSD |
2,786,708.9800 DOT |
13.7420 BUSD |
13.6470 BUSD |
14.1830 BUSD |
14.0260 BUSD |
| 2021-07-25 |
13.4262 BUSD |
1,158,157.5130 DOT |
13.7640 BUSD |
13.0950 BUSD |
13.3160 BUSD |
13.6500 BUSD |
| 2021-07-24 |
13.5766 BUSD |
1,665,214.9960 DOT |
13.4020 BUSD |
13.1270 BUSD |
13.3220 BUSD |
13.6780 BUSD |
| 2021-07-23 |
12.9559 BUSD |
1,711,811.8420 DOT |
13.1510 BUSD |
12.3100 BUSD |
12.5540 BUSD |
13.0710 BUSD |
| 2021-07-22 |
12.4812 BUSD |
2,376,987.5630 DOT |
12.3440 BUSD |
11.8100 BUSD |
12.0360 BUSD |
13.1810 BUSD |
| 2021-07-21 |
11.9227 BUSD |
2,923,458.0400 DOT |
10.9660 BUSD |
10.6760 BUSD |
10.9570 BUSD |
12.4810 BUSD |
| 2021-07-20 |
10.8401 BUSD |
1,877,891.7950 DOT |
11.4600 BUSD |
10.3680 BUSD |
10.6990 BUSD |
10.9500 BUSD |
| 2021-07-19 |
11.8372 BUSD |
1,461,760.2940 DOT |
12.6460 BUSD |
11.3510 BUSD |
11.5270 BUSD |
11.5120 BUSD |
| 2021-07-18 |
12.6146 BUSD |
1,140,973.9360 DOT |
12.2970 BUSD |
12.2650 BUSD |
12.4790 BUSD |
12.7070 BUSD |
| 2021-07-17 |
12.1455 BUSD |
1,413,839.6670 DOT |
12.0240 BUSD |
11.7200 BUSD |
11.9350 BUSD |
12.4590 BUSD |
| 2021-07-16 |
12.5863 BUSD |
1,391,968.6210 DOT |
13.0940 BUSD |
12.1070 BUSD |
12.2340 BUSD |
12.1490 BUSD |
| 2021-07-15 |
13.2488 BUSD |
1,327,449.2320 DOT |
13.7990 BUSD |
12.7420 BUSD |
13.0130 BUSD |
13.1990 BUSD |
| 2021-07-14 |
13.6602 BUSD |
1,473,498.7040 DOT |
14.2000 BUSD |
13.1670 BUSD |
13.4140 BUSD |
13.7740 BUSD |
| 2021-07-13 |
14.5194 BUSD |
702,912.8930 DOT |
14.8450 BUSD |
14.0100 BUSD |
14.1290 BUSD |
14.0520 BUSD |
| 2021-07-12 |
15.1165 BUSD |
762,310.2240 DOT |
15.4950 BUSD |
14.4060 BUSD |
14.6230 BUSD |
14.7940 BUSD |
| 2021-07-11 |
15.4545 BUSD |
599,425.2920 DOT |
15.2880 BUSD |
15.1430 BUSD |
15.2650 BUSD |
15.6980 BUSD |
| 2021-07-10 |
15.3876 BUSD |
861,274.0800 DOT |
15.6810 BUSD |
15.0420 BUSD |
15.1900 BUSD |
15.2730 BUSD |
| 2021-07-09 |
15.3654 BUSD |
1,127,647.8930 DOT |
15.3120 BUSD |
14.8250 BUSD |
15.0670 BUSD |
15.7000 BUSD |
| 2021-07-08 |
15.7750 BUSD |
1,633,413.8950 DOT |
16.8610 BUSD |
15.1720 BUSD |
15.4290 BUSD |
15.4140 BUSD |
| 2021-07-07 |
16.8551 BUSD |
1,927,026.5890 DOT |
16.1300 BUSD |
16.0870 BUSD |
16.3950 BUSD |
17.0980 BUSD |
| 2021-07-06 |
15.6676 BUSD |
1,752,920.8510 DOT |
15.2470 BUSD |
15.2010 BUSD |
15.3800 BUSD |
15.8880 BUSD |
| 2021-07-05 |
15.3171 BUSD |
1,313,263.6850 DOT |
15.9770 BUSD |
14.7530 BUSD |
14.9970 BUSD |
15.5000 BUSD |
| 2021-07-04 |
15.9194 BUSD |
1,111,061.1540 DOT |
15.5220 BUSD |
15.1700 BUSD |
15.3470 BUSD |
16.1120 BUSD |
| 2021-07-03 |
15.4694 BUSD |
1,069,725.3460 DOT |
15.2860 BUSD |
15.0210 BUSD |
15.1580 BUSD |
15.5200 BUSD |
| 2021-07-02 |
14.9953 BUSD |
1,033,779.4260 DOT |
15.1750 BUSD |
14.6280 BUSD |
14.8080 BUSD |
15.2860 BUSD |
| 2021-07-01 |
15.4138 BUSD |
1,052,494.6690 DOT |
16.4110 BUSD |
14.8450 BUSD |
15.1450 BUSD |
15.3080 BUSD |
| 2021-06-30 |
15.7529 BUSD |
1,885,512.2950 DOT |
16.3050 BUSD |
15.0910 BUSD |
15.3910 BUSD |
16.2610 BUSD |
| 2021-06-29 |
16.4229 BUSD |
1,832,541.4710 DOT |
15.7910 BUSD |
15.7220 BUSD |
16.1870 BUSD |
16.4370 BUSD |