Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
7.3470 BUSD |
986,614.7300 DOT |
7.5410 BUSD |
7.0450 BUSD |
7.6637 BUSD |
7.2317 BUSD |
| 2020-12-29 |
6.6854 BUSD |
1,763,003.1800 DOT |
6.5880 BUSD |
6.1648 BUSD |
7.7111 BUSD |
7.5366 BUSD |
| 2020-12-28 |
5.9502 BUSD |
1,370,238.6100 DOT |
5.1423 BUSD |
5.1058 BUSD |
6.6912 BUSD |
6.5943 BUSD |
| 2020-12-27 |
5.2294 BUSD |
626,863.6800 DOT |
5.1941 BUSD |
4.9267 BUSD |
5.4146 BUSD |
5.1425 BUSD |
| 2020-12-26 |
5.1924 BUSD |
267,924.4700 DOT |
5.2141 BUSD |
5.0796 BUSD |
5.2908 BUSD |
5.1898 BUSD |
| 2020-12-25 |
5.1612 BUSD |
327,743.9500 DOT |
5.1193 BUSD |
5.0414 BUSD |
5.2812 BUSD |
5.2088 BUSD |
| 2020-12-24 |
4.9869 BUSD |
454,862.0200 DOT |
4.7081 BUSD |
4.6133 BUSD |
5.1979 BUSD |
5.1112 BUSD |
| 2020-12-23 |
4.9163 BUSD |
370,065.5400 DOT |
5.1559 BUSD |
4.5873 BUSD |
5.1901 BUSD |
4.7218 BUSD |
| 2020-12-22 |
5.0124 BUSD |
388,854.5200 DOT |
4.8907 BUSD |
4.7982 BUSD |
5.1795 BUSD |
5.1560 BUSD |
| 2020-12-21 |
5.0702 BUSD |
297,899.8400 DOT |
5.1888 BUSD |
4.7739 BUSD |
5.4500 BUSD |
4.8750 BUSD |
| 2020-12-20 |
5.2730 BUSD |
185,511.3600 DOT |
5.3400 BUSD |
5.0761 BUSD |
5.4375 BUSD |
5.1921 BUSD |
| 2020-12-19 |
5.4404 BUSD |
197,449.0000 DOT |
5.3714 BUSD |
5.2846 BUSD |
5.5836 BUSD |
5.3453 BUSD |
| 2020-12-18 |
5.3515 BUSD |
201,278.5500 DOT |
5.3466 BUSD |
5.2500 BUSD |
5.5151 BUSD |
5.3574 BUSD |
| 2020-12-17 |
5.4746 BUSD |
454,076.1400 DOT |
5.3731 BUSD |
5.2777 BUSD |
5.7558 BUSD |
5.3467 BUSD |
| 2020-12-16 |
5.2443 BUSD |
297,489.1300 DOT |
5.2454 BUSD |
5.1131 BUSD |
5.3789 BUSD |
5.3684 BUSD |
| 2020-12-15 |
5.1019 BUSD |
192,488.2000 DOT |
4.8941 BUSD |
4.8444 BUSD |
5.2918 BUSD |
5.2399 BUSD |
| 2020-12-14 |
4.8985 BUSD |
117,476.3900 DOT |
4.8985 BUSD |
4.8234 BUSD |
5.0050 BUSD |
4.8951 BUSD |
| 2020-12-13 |
4.8797 BUSD |
203,685.0600 DOT |
4.7364 BUSD |
4.7301 BUSD |
4.9978 BUSD |
4.8959 BUSD |
| 2020-12-12 |
4.7100 BUSD |
161,197.5500 DOT |
4.6038 BUSD |
4.6038 BUSD |
4.7984 BUSD |
4.7285 BUSD |
| 2020-12-11 |
4.6388 BUSD |
162,814.0600 DOT |
4.8024 BUSD |
4.5327 BUSD |
4.8107 BUSD |
4.6078 BUSD |
| 2020-12-10 |
4.8049 BUSD |
109,379.0200 DOT |
4.8766 BUSD |
4.7430 BUSD |
4.9140 BUSD |
4.8024 BUSD |
| 2020-12-09 |
4.7884 BUSD |
359,427.3600 DOT |
4.7463 BUSD |
4.6122 BUSD |
4.9358 BUSD |
4.8757 BUSD |
| 2020-12-08 |
4.8458 BUSD |
319,588.3900 DOT |
5.0525 BUSD |
4.7000 BUSD |
5.0698 BUSD |
4.7408 BUSD |
| 2020-12-07 |
5.0795 BUSD |
89,051.9300 DOT |
5.1331 BUSD |
5.0104 BUSD |
5.1549 BUSD |
5.0616 BUSD |
| 2020-12-06 |
5.0855 BUSD |
91,846.5800 DOT |
5.1925 BUSD |
5.0025 BUSD |
5.2048 BUSD |
5.1269 BUSD |
| 2020-12-05 |
5.0503 BUSD |
121,643.7900 DOT |
5.0000 BUSD |
4.8803 BUSD |
5.1975 BUSD |
5.1850 BUSD |
| 2020-12-04 |
5.2125 BUSD |
179,073.0300 DOT |
5.4025 BUSD |
4.9610 BUSD |
5.4334 BUSD |
5.0020 BUSD |
| 2020-12-03 |
5.4491 BUSD |
217,943.7400 DOT |
5.4615 BUSD |
5.3254 BUSD |
5.5695 BUSD |
5.4164 BUSD |
| 2020-12-02 |
5.2920 BUSD |
222,018.7300 DOT |
5.0700 BUSD |
5.0020 BUSD |
5.5461 BUSD |
5.4687 BUSD |
| 2020-12-01 |
5.2175 BUSD |
357,259.9900 DOT |
5.3755 BUSD |
4.9562 BUSD |
5.5408 BUSD |
5.0890 BUSD |
| 2020-11-30 |
5.3000 BUSD |
282,941.4200 DOT |
5.1980 BUSD |
5.1366 BUSD |
5.4573 BUSD |
5.3709 BUSD |
| 2020-11-29 |
5.0209 BUSD |
180,871.1400 DOT |
4.9064 BUSD |
4.8082 BUSD |
5.2100 BUSD |
5.1948 BUSD |
| 2020-11-28 |
4.8285 BUSD |
186,027.2400 DOT |
4.8300 BUSD |
4.6766 BUSD |
4.9577 BUSD |
4.8892 BUSD |
| 2020-11-27 |
4.7782 BUSD |
291,966.1500 DOT |
4.8125 BUSD |
4.5031 BUSD |
5.0737 BUSD |
4.8104 BUSD |
| 2020-11-26 |
4.7980 BUSD |
791,131.2800 DOT |
5.2881 BUSD |
4.4418 BUSD |
5.3750 BUSD |
4.8063 BUSD |
| 2020-11-25 |
5.5140 BUSD |
308,762.8900 DOT |
5.7379 BUSD |
5.1235 BUSD |
5.8300 BUSD |
5.3022 BUSD |
| 2020-11-24 |
5.8504 BUSD |
526,159.7100 DOT |
5.9216 BUSD |
5.6145 BUSD |
6.1000 BUSD |
5.7291 BUSD |
| 2020-11-23 |
5.7453 BUSD |
527,213.5300 DOT |
5.5314 BUSD |
5.4217 BUSD |
5.9645 BUSD |
5.9074 BUSD |
| 2020-11-22 |
5.5128 BUSD |
405,821.9900 DOT |
5.7962 BUSD |
5.1800 BUSD |
5.8499 BUSD |
5.5371 BUSD |
| 2020-11-21 |
5.4866 BUSD |
537,440.9000 DOT |
5.2269 BUSD |
5.1360 BUSD |
5.8219 BUSD |
5.7874 BUSD |
| 2020-11-20 |
5.2652 BUSD |
703,613.8600 DOT |
4.7576 BUSD |
4.7473 BUSD |
5.4756 BUSD |
5.2431 BUSD |
| 2020-11-19 |
4.7109 BUSD |
217,855.4400 DOT |
4.6958 BUSD |
4.5476 BUSD |
4.8563 BUSD |
4.7600 BUSD |
| 2020-11-18 |
4.7116 BUSD |
362,453.7300 DOT |
4.8569 BUSD |
4.5000 BUSD |
4.9498 BUSD |
4.6887 BUSD |
| 2020-11-17 |
4.7612 BUSD |
481,903.0300 DOT |
4.5003 BUSD |
4.4931 BUSD |
4.9398 BUSD |
4.8508 BUSD |
| 2020-11-16 |
4.4808 BUSD |
151,558.3400 DOT |
4.3648 BUSD |
4.3369 BUSD |
4.6000 BUSD |
4.4986 BUSD |
| 2020-11-15 |
4.4137 BUSD |
87,521.7200 DOT |
4.4634 BUSD |
4.3100 BUSD |
4.5052 BUSD |
4.3729 BUSD |
| 2020-11-14 |
4.4623 BUSD |
71,109.7900 DOT |
4.5549 BUSD |
4.3600 BUSD |
4.5575 BUSD |
4.4645 BUSD |
| 2020-11-13 |
4.4818 BUSD |
85,851.6300 DOT |
4.4113 BUSD |
4.3766 BUSD |
4.5999 BUSD |
4.5503 BUSD |
| 2020-11-12 |
4.3865 BUSD |
80,205.0600 DOT |
4.4493 BUSD |
4.3212 BUSD |
4.4831 BUSD |
4.4073 BUSD |
| 2020-11-11 |
4.5066 BUSD |
115,127.7900 DOT |
4.4288 BUSD |
4.4267 BUSD |
4.6332 BUSD |
4.4502 BUSD |