Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
6.8864 BUSD |
6,139,043.3000 DOT |
7.3900 BUSD |
6.3500 BUSD |
6.6400 BUSD |
6.9500 BUSD |
| 2022-06-12 |
7.7554 BUSD |
2,532,031.1500 DOT |
8.0300 BUSD |
7.4100 BUSD |
7.6200 BUSD |
7.4300 BUSD |
| 2022-06-11 |
8.2997 BUSD |
1,584,496.0800 DOT |
8.6600 BUSD |
7.8900 BUSD |
8.1500 BUSD |
8.0000 BUSD |
| 2022-06-10 |
8.9139 BUSD |
1,708,895.6400 DOT |
9.2200 BUSD |
8.5000 BUSD |
8.7400 BUSD |
8.6500 BUSD |
| 2022-06-09 |
9.2252 BUSD |
1,406,642.5700 DOT |
9.0000 BUSD |
8.9100 BUSD |
9.0200 BUSD |
9.2100 BUSD |
| 2022-06-08 |
9.1128 BUSD |
1,394,675.5500 DOT |
9.2200 BUSD |
8.8900 BUSD |
9.0500 BUSD |
9.0000 BUSD |
| 2022-06-07 |
9.1466 BUSD |
1,502,198.0700 DOT |
9.4900 BUSD |
8.8400 BUSD |
9.0200 BUSD |
9.2300 BUSD |
| 2022-06-06 |
9.7059 BUSD |
1,397,345.4700 DOT |
9.3400 BUSD |
9.3200 BUSD |
9.4800 BUSD |
9.4700 BUSD |
| 2022-06-05 |
9.3799 BUSD |
584,675.9200 DOT |
9.4400 BUSD |
9.2500 BUSD |
9.3400 BUSD |
9.3400 BUSD |
| 2022-06-04 |
9.3196 BUSD |
899,061.0600 DOT |
9.3700 BUSD |
9.1300 BUSD |
9.2600 BUSD |
9.4000 BUSD |
| 2022-06-03 |
9.4876 BUSD |
1,343,331.1300 DOT |
9.8800 BUSD |
9.2000 BUSD |
9.3000 BUSD |
9.3600 BUSD |
| 2022-06-02 |
9.6168 BUSD |
1,696,026.5800 DOT |
9.4400 BUSD |
9.3000 BUSD |
9.4400 BUSD |
9.8800 BUSD |
| 2022-06-01 |
10.0725 BUSD |
2,541,554.0600 DOT |
10.3500 BUSD |
9.2500 BUSD |
9.4600 BUSD |
9.4700 BUSD |
| 2022-05-31 |
10.3420 BUSD |
1,931,465.5300 DOT |
10.4600 BUSD |
9.9400 BUSD |
10.2500 BUSD |
10.4300 BUSD |
| 2022-05-30 |
10.3310 BUSD |
2,050,623.3800 DOT |
9.9800 BUSD |
9.8900 BUSD |
10.0100 BUSD |
10.4400 BUSD |
| 2022-05-29 |
9.6907 BUSD |
1,250,293.8900 DOT |
9.6300 BUSD |
9.3200 BUSD |
9.4100 BUSD |
9.9600 BUSD |
| 2022-05-28 |
9.3494 BUSD |
1,292,562.9200 DOT |
9.1100 BUSD |
8.9400 BUSD |
9.1900 BUSD |
9.6600 BUSD |
| 2022-05-27 |
9.2677 BUSD |
3,592,082.3000 DOT |
9.1300 BUSD |
8.5600 BUSD |
8.8500 BUSD |
9.1000 BUSD |
| 2022-05-26 |
9.3465 BUSD |
3,321,239.7600 DOT |
9.8600 BUSD |
8.8100 BUSD |
9.2500 BUSD |
9.1500 BUSD |
| 2022-05-25 |
9.9974 BUSD |
1,371,287.3700 DOT |
10.1800 BUSD |
9.7700 BUSD |
9.9500 BUSD |
9.8400 BUSD |
| 2022-05-24 |
9.9123 BUSD |
1,887,974.5000 DOT |
9.8700 BUSD |
9.5500 BUSD |
9.8200 BUSD |
10.1700 BUSD |
| 2022-05-23 |
10.3284 BUSD |
2,451,509.0600 DOT |
10.1500 BUSD |
9.8000 BUSD |
10.0200 BUSD |
9.9200 BUSD |
| 2022-05-22 |
10.0873 BUSD |
1,282,653.2100 DOT |
9.9800 BUSD |
9.8500 BUSD |
9.9800 BUSD |
10.1800 BUSD |
| 2022-05-21 |
9.7837 BUSD |
1,284,376.8100 DOT |
9.6500 BUSD |
9.4500 BUSD |
9.6500 BUSD |
9.9900 BUSD |
| 2022-05-20 |
9.8357 BUSD |
2,429,029.6000 DOT |
10.0200 BUSD |
9.4300 BUSD |
9.5600 BUSD |
9.7400 BUSD |
| 2022-05-19 |
9.8399 BUSD |
3,072,770.5900 DOT |
9.4700 BUSD |
9.2100 BUSD |
9.5800 BUSD |
10.0200 BUSD |
| 2022-05-18 |
10.2163 BUSD |
3,361,421.6400 DOT |
11.0200 BUSD |
9.4600 BUSD |
9.8400 BUSD |
9.5200 BUSD |
| 2022-05-17 |
10.9291 BUSD |
2,718,784.8000 DOT |
10.6200 BUSD |
10.4200 BUSD |
10.8400 BUSD |
11.0000 BUSD |
| 2022-05-16 |
10.8684 BUSD |
3,642,043.8500 DOT |
11.8000 BUSD |
10.3500 BUSD |
10.6400 BUSD |
10.7400 BUSD |
| 2022-05-15 |
11.1362 BUSD |
3,002,586.0000 DOT |
11.2900 BUSD |
10.5600 BUSD |
10.9100 BUSD |
11.7200 BUSD |
| 2022-05-14 |
10.5405 BUSD |
4,975,602.3500 DOT |
10.4400 BUSD |
9.7500 BUSD |
9.9900 BUSD |
11.3900 BUSD |
| 2022-05-13 |
10.5288 BUSD |
5,714,470.1100 DOT |
8.6800 BUSD |
8.5400 BUSD |
9.0900 BUSD |
10.4400 BUSD |
| 2022-05-12 |
8.2005 BUSD |
6,880,405.7760 DOT |
9.0400 BUSD |
6.6400 BUSD |
7.9900 BUSD |
8.5800 BUSD |
| 2022-05-11 |
9.9637 BUSD |
5,172,739.6960 DOT |
11.3400 BUSD |
8.0200 BUSD |
8.8800 BUSD |
8.8300 BUSD |
| 2022-05-10 |
11.4924 BUSD |
3,350,790.5510 DOT |
10.6200 BUSD |
10.3200 BUSD |
11.0900 BUSD |
11.3500 BUSD |
| 2022-05-09 |
11.7154 BUSD |
3,841,476.1680 DOT |
13.2500 BUSD |
10.7300 BUSD |
11.2000 BUSD |
10.7300 BUSD |
| 2022-05-08 |
13.4148 BUSD |
1,256,447.2200 DOT |
13.7500 BUSD |
13.0300 BUSD |
13.4100 BUSD |
13.3500 BUSD |
| 2022-05-07 |
14.0140 BUSD |
766,353.4300 DOT |
14.3300 BUSD |
13.3700 BUSD |
13.8100 BUSD |
13.7900 BUSD |
| 2022-05-06 |
14.2916 BUSD |
1,275,134.7770 DOT |
14.5800 BUSD |
13.8100 BUSD |
14.2700 BUSD |
14.3000 BUSD |
| 2022-05-05 |
15.0668 BUSD |
1,637,114.7000 DOT |
16.3400 BUSD |
14.0500 BUSD |
14.4600 BUSD |
14.5800 BUSD |
| 2022-05-04 |
15.4278 BUSD |
1,178,670.9700 DOT |
14.7300 BUSD |
14.6600 BUSD |
14.9300 BUSD |
16.2800 BUSD |
| 2022-05-03 |
14.9192 BUSD |
653,464.8200 DOT |
14.9700 BUSD |
14.5100 BUSD |
14.7100 BUSD |
14.7000 BUSD |
| 2022-05-02 |
15.0180 BUSD |
969,763.4300 DOT |
15.3600 BUSD |
14.5600 BUSD |
14.8000 BUSD |
15.0600 BUSD |
| 2022-05-01 |
14.9969 BUSD |
885,204.4900 DOT |
14.4900 BUSD |
14.4900 BUSD |
14.8200 BUSD |
15.3800 BUSD |
| 2022-04-30 |
15.3617 BUSD |
984,468.9200 DOT |
16.1900 BUSD |
14.1900 BUSD |
15.2100 BUSD |
14.5000 BUSD |
| 2022-04-29 |
16.4633 BUSD |
764,152.4900 DOT |
16.9900 BUSD |
16.0000 BUSD |
16.1400 BUSD |
16.0900 BUSD |
| 2022-04-28 |
17.0380 BUSD |
842,772.4300 DOT |
16.9400 BUSD |
16.7600 BUSD |
16.9400 BUSD |
17.0000 BUSD |
| 2022-04-27 |
16.9318 BUSD |
700,451.0800 DOT |
16.6800 BUSD |
16.4900 BUSD |
16.7400 BUSD |
16.8500 BUSD |
| 2022-04-26 |
17.3502 BUSD |
910,700.6200 DOT |
18.1100 BUSD |
16.4300 BUSD |
16.8800 BUSD |
16.4700 BUSD |
| 2022-04-25 |
17.6157 BUSD |
963,660.1900 DOT |
18.1600 BUSD |
17.1300 BUSD |
17.2800 BUSD |
18.1900 BUSD |