Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
Date Price Volume Open Low High Close
2022-06-13 6.8864 BUSD 6,139,043.3000 DOT 7.3900 BUSD 6.3500 BUSD 6.6400 BUSD 6.9500 BUSD
2022-06-12 7.7554 BUSD 2,532,031.1500 DOT 8.0300 BUSD 7.4100 BUSD 7.6200 BUSD 7.4300 BUSD
2022-06-11 8.2997 BUSD 1,584,496.0800 DOT 8.6600 BUSD 7.8900 BUSD 8.1500 BUSD 8.0000 BUSD
2022-06-10 8.9139 BUSD 1,708,895.6400 DOT 9.2200 BUSD 8.5000 BUSD 8.7400 BUSD 8.6500 BUSD
2022-06-09 9.2252 BUSD 1,406,642.5700 DOT 9.0000 BUSD 8.9100 BUSD 9.0200 BUSD 9.2100 BUSD
2022-06-08 9.1128 BUSD 1,394,675.5500 DOT 9.2200 BUSD 8.8900 BUSD 9.0500 BUSD 9.0000 BUSD
2022-06-07 9.1466 BUSD 1,502,198.0700 DOT 9.4900 BUSD 8.8400 BUSD 9.0200 BUSD 9.2300 BUSD
2022-06-06 9.7059 BUSD 1,397,345.4700 DOT 9.3400 BUSD 9.3200 BUSD 9.4800 BUSD 9.4700 BUSD
2022-06-05 9.3799 BUSD 584,675.9200 DOT 9.4400 BUSD 9.2500 BUSD 9.3400 BUSD 9.3400 BUSD
2022-06-04 9.3196 BUSD 899,061.0600 DOT 9.3700 BUSD 9.1300 BUSD 9.2600 BUSD 9.4000 BUSD
2022-06-03 9.4876 BUSD 1,343,331.1300 DOT 9.8800 BUSD 9.2000 BUSD 9.3000 BUSD 9.3600 BUSD
2022-06-02 9.6168 BUSD 1,696,026.5800 DOT 9.4400 BUSD 9.3000 BUSD 9.4400 BUSD 9.8800 BUSD
2022-06-01 10.0725 BUSD 2,541,554.0600 DOT 10.3500 BUSD 9.2500 BUSD 9.4600 BUSD 9.4700 BUSD
2022-05-31 10.3420 BUSD 1,931,465.5300 DOT 10.4600 BUSD 9.9400 BUSD 10.2500 BUSD 10.4300 BUSD
2022-05-30 10.3310 BUSD 2,050,623.3800 DOT 9.9800 BUSD 9.8900 BUSD 10.0100 BUSD 10.4400 BUSD
2022-05-29 9.6907 BUSD 1,250,293.8900 DOT 9.6300 BUSD 9.3200 BUSD 9.4100 BUSD 9.9600 BUSD
2022-05-28 9.3494 BUSD 1,292,562.9200 DOT 9.1100 BUSD 8.9400 BUSD 9.1900 BUSD 9.6600 BUSD
2022-05-27 9.2677 BUSD 3,592,082.3000 DOT 9.1300 BUSD 8.5600 BUSD 8.8500 BUSD 9.1000 BUSD
2022-05-26 9.3465 BUSD 3,321,239.7600 DOT 9.8600 BUSD 8.8100 BUSD 9.2500 BUSD 9.1500 BUSD
2022-05-25 9.9974 BUSD 1,371,287.3700 DOT 10.1800 BUSD 9.7700 BUSD 9.9500 BUSD 9.8400 BUSD
2022-05-24 9.9123 BUSD 1,887,974.5000 DOT 9.8700 BUSD 9.5500 BUSD 9.8200 BUSD 10.1700 BUSD
2022-05-23 10.3284 BUSD 2,451,509.0600 DOT 10.1500 BUSD 9.8000 BUSD 10.0200 BUSD 9.9200 BUSD
2022-05-22 10.0873 BUSD 1,282,653.2100 DOT 9.9800 BUSD 9.8500 BUSD 9.9800 BUSD 10.1800 BUSD
2022-05-21 9.7837 BUSD 1,284,376.8100 DOT 9.6500 BUSD 9.4500 BUSD 9.6500 BUSD 9.9900 BUSD
2022-05-20 9.8357 BUSD 2,429,029.6000 DOT 10.0200 BUSD 9.4300 BUSD 9.5600 BUSD 9.7400 BUSD
2022-05-19 9.8399 BUSD 3,072,770.5900 DOT 9.4700 BUSD 9.2100 BUSD 9.5800 BUSD 10.0200 BUSD
2022-05-18 10.2163 BUSD 3,361,421.6400 DOT 11.0200 BUSD 9.4600 BUSD 9.8400 BUSD 9.5200 BUSD
2022-05-17 10.9291 BUSD 2,718,784.8000 DOT 10.6200 BUSD 10.4200 BUSD 10.8400 BUSD 11.0000 BUSD
2022-05-16 10.8684 BUSD 3,642,043.8500 DOT 11.8000 BUSD 10.3500 BUSD 10.6400 BUSD 10.7400 BUSD
2022-05-15 11.1362 BUSD 3,002,586.0000 DOT 11.2900 BUSD 10.5600 BUSD 10.9100 BUSD 11.7200 BUSD
2022-05-14 10.5405 BUSD 4,975,602.3500 DOT 10.4400 BUSD 9.7500 BUSD 9.9900 BUSD 11.3900 BUSD
2022-05-13 10.5288 BUSD 5,714,470.1100 DOT 8.6800 BUSD 8.5400 BUSD 9.0900 BUSD 10.4400 BUSD
2022-05-12 8.2005 BUSD 6,880,405.7760 DOT 9.0400 BUSD 6.6400 BUSD 7.9900 BUSD 8.5800 BUSD
2022-05-11 9.9637 BUSD 5,172,739.6960 DOT 11.3400 BUSD 8.0200 BUSD 8.8800 BUSD 8.8300 BUSD
2022-05-10 11.4924 BUSD 3,350,790.5510 DOT 10.6200 BUSD 10.3200 BUSD 11.0900 BUSD 11.3500 BUSD
2022-05-09 11.7154 BUSD 3,841,476.1680 DOT 13.2500 BUSD 10.7300 BUSD 11.2000 BUSD 10.7300 BUSD
2022-05-08 13.4148 BUSD 1,256,447.2200 DOT 13.7500 BUSD 13.0300 BUSD 13.4100 BUSD 13.3500 BUSD
2022-05-07 14.0140 BUSD 766,353.4300 DOT 14.3300 BUSD 13.3700 BUSD 13.8100 BUSD 13.7900 BUSD
2022-05-06 14.2916 BUSD 1,275,134.7770 DOT 14.5800 BUSD 13.8100 BUSD 14.2700 BUSD 14.3000 BUSD
2022-05-05 15.0668 BUSD 1,637,114.7000 DOT 16.3400 BUSD 14.0500 BUSD 14.4600 BUSD 14.5800 BUSD
2022-05-04 15.4278 BUSD 1,178,670.9700 DOT 14.7300 BUSD 14.6600 BUSD 14.9300 BUSD 16.2800 BUSD
2022-05-03 14.9192 BUSD 653,464.8200 DOT 14.9700 BUSD 14.5100 BUSD 14.7100 BUSD 14.7000 BUSD
2022-05-02 15.0180 BUSD 969,763.4300 DOT 15.3600 BUSD 14.5600 BUSD 14.8000 BUSD 15.0600 BUSD
2022-05-01 14.9969 BUSD 885,204.4900 DOT 14.4900 BUSD 14.4900 BUSD 14.8200 BUSD 15.3800 BUSD
2022-04-30 15.3617 BUSD 984,468.9200 DOT 16.1900 BUSD 14.1900 BUSD 15.2100 BUSD 14.5000 BUSD
2022-04-29 16.4633 BUSD 764,152.4900 DOT 16.9900 BUSD 16.0000 BUSD 16.1400 BUSD 16.0900 BUSD
2022-04-28 17.0380 BUSD 842,772.4300 DOT 16.9400 BUSD 16.7600 BUSD 16.9400 BUSD 17.0000 BUSD
2022-04-27 16.9318 BUSD 700,451.0800 DOT 16.6800 BUSD 16.4900 BUSD 16.7400 BUSD 16.8500 BUSD
2022-04-26 17.3502 BUSD 910,700.6200 DOT 18.1100 BUSD 16.4300 BUSD 16.8800 BUSD 16.4700 BUSD
2022-04-25 17.6157 BUSD 963,660.1900 DOT 18.1600 BUSD 17.1300 BUSD 17.2800 BUSD 18.1900 BUSD