Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
Date Price Volume Open Low High Close
2020-12-30 7.3470 BUSD 986,614.7300 DOT 7.5410 BUSD 7.0450 BUSD 7.6637 BUSD 7.2317 BUSD
2020-12-29 6.6854 BUSD 1,763,003.1800 DOT 6.5880 BUSD 6.1648 BUSD 7.7111 BUSD 7.5366 BUSD
2020-12-28 5.9502 BUSD 1,370,238.6100 DOT 5.1423 BUSD 5.1058 BUSD 6.6912 BUSD 6.5943 BUSD
2020-12-27 5.2294 BUSD 626,863.6800 DOT 5.1941 BUSD 4.9267 BUSD 5.4146 BUSD 5.1425 BUSD
2020-12-26 5.1924 BUSD 267,924.4700 DOT 5.2141 BUSD 5.0796 BUSD 5.2908 BUSD 5.1898 BUSD
2020-12-25 5.1612 BUSD 327,743.9500 DOT 5.1193 BUSD 5.0414 BUSD 5.2812 BUSD 5.2088 BUSD
2020-12-24 4.9869 BUSD 454,862.0200 DOT 4.7081 BUSD 4.6133 BUSD 5.1979 BUSD 5.1112 BUSD
2020-12-23 4.9163 BUSD 370,065.5400 DOT 5.1559 BUSD 4.5873 BUSD 5.1901 BUSD 4.7218 BUSD
2020-12-22 5.0124 BUSD 388,854.5200 DOT 4.8907 BUSD 4.7982 BUSD 5.1795 BUSD 5.1560 BUSD
2020-12-21 5.0702 BUSD 297,899.8400 DOT 5.1888 BUSD 4.7739 BUSD 5.4500 BUSD 4.8750 BUSD
2020-12-20 5.2730 BUSD 185,511.3600 DOT 5.3400 BUSD 5.0761 BUSD 5.4375 BUSD 5.1921 BUSD
2020-12-19 5.4404 BUSD 197,449.0000 DOT 5.3714 BUSD 5.2846 BUSD 5.5836 BUSD 5.3453 BUSD
2020-12-18 5.3515 BUSD 201,278.5500 DOT 5.3466 BUSD 5.2500 BUSD 5.5151 BUSD 5.3574 BUSD
2020-12-17 5.4746 BUSD 454,076.1400 DOT 5.3731 BUSD 5.2777 BUSD 5.7558 BUSD 5.3467 BUSD
2020-12-16 5.2443 BUSD 297,489.1300 DOT 5.2454 BUSD 5.1131 BUSD 5.3789 BUSD 5.3684 BUSD
2020-12-15 5.1019 BUSD 192,488.2000 DOT 4.8941 BUSD 4.8444 BUSD 5.2918 BUSD 5.2399 BUSD
2020-12-14 4.8985 BUSD 117,476.3900 DOT 4.8985 BUSD 4.8234 BUSD 5.0050 BUSD 4.8951 BUSD
2020-12-13 4.8797 BUSD 203,685.0600 DOT 4.7364 BUSD 4.7301 BUSD 4.9978 BUSD 4.8959 BUSD
2020-12-12 4.7100 BUSD 161,197.5500 DOT 4.6038 BUSD 4.6038 BUSD 4.7984 BUSD 4.7285 BUSD
2020-12-11 4.6388 BUSD 162,814.0600 DOT 4.8024 BUSD 4.5327 BUSD 4.8107 BUSD 4.6078 BUSD
2020-12-10 4.8049 BUSD 109,379.0200 DOT 4.8766 BUSD 4.7430 BUSD 4.9140 BUSD 4.8024 BUSD
2020-12-09 4.7884 BUSD 359,427.3600 DOT 4.7463 BUSD 4.6122 BUSD 4.9358 BUSD 4.8757 BUSD
2020-12-08 4.8458 BUSD 319,588.3900 DOT 5.0525 BUSD 4.7000 BUSD 5.0698 BUSD 4.7408 BUSD
2020-12-07 5.0795 BUSD 89,051.9300 DOT 5.1331 BUSD 5.0104 BUSD 5.1549 BUSD 5.0616 BUSD
2020-12-06 5.0855 BUSD 91,846.5800 DOT 5.1925 BUSD 5.0025 BUSD 5.2048 BUSD 5.1269 BUSD
2020-12-05 5.0503 BUSD 121,643.7900 DOT 5.0000 BUSD 4.8803 BUSD 5.1975 BUSD 5.1850 BUSD
2020-12-04 5.2125 BUSD 179,073.0300 DOT 5.4025 BUSD 4.9610 BUSD 5.4334 BUSD 5.0020 BUSD
2020-12-03 5.4491 BUSD 217,943.7400 DOT 5.4615 BUSD 5.3254 BUSD 5.5695 BUSD 5.4164 BUSD
2020-12-02 5.2920 BUSD 222,018.7300 DOT 5.0700 BUSD 5.0020 BUSD 5.5461 BUSD 5.4687 BUSD
2020-12-01 5.2175 BUSD 357,259.9900 DOT 5.3755 BUSD 4.9562 BUSD 5.5408 BUSD 5.0890 BUSD
2020-11-30 5.3000 BUSD 282,941.4200 DOT 5.1980 BUSD 5.1366 BUSD 5.4573 BUSD 5.3709 BUSD
2020-11-29 5.0209 BUSD 180,871.1400 DOT 4.9064 BUSD 4.8082 BUSD 5.2100 BUSD 5.1948 BUSD
2020-11-28 4.8285 BUSD 186,027.2400 DOT 4.8300 BUSD 4.6766 BUSD 4.9577 BUSD 4.8892 BUSD
2020-11-27 4.7782 BUSD 291,966.1500 DOT 4.8125 BUSD 4.5031 BUSD 5.0737 BUSD 4.8104 BUSD
2020-11-26 4.7980 BUSD 791,131.2800 DOT 5.2881 BUSD 4.4418 BUSD 5.3750 BUSD 4.8063 BUSD
2020-11-25 5.5140 BUSD 308,762.8900 DOT 5.7379 BUSD 5.1235 BUSD 5.8300 BUSD 5.3022 BUSD
2020-11-24 5.8504 BUSD 526,159.7100 DOT 5.9216 BUSD 5.6145 BUSD 6.1000 BUSD 5.7291 BUSD
2020-11-23 5.7453 BUSD 527,213.5300 DOT 5.5314 BUSD 5.4217 BUSD 5.9645 BUSD 5.9074 BUSD
2020-11-22 5.5128 BUSD 405,821.9900 DOT 5.7962 BUSD 5.1800 BUSD 5.8499 BUSD 5.5371 BUSD
2020-11-21 5.4866 BUSD 537,440.9000 DOT 5.2269 BUSD 5.1360 BUSD 5.8219 BUSD 5.7874 BUSD
2020-11-20 5.2652 BUSD 703,613.8600 DOT 4.7576 BUSD 4.7473 BUSD 5.4756 BUSD 5.2431 BUSD
2020-11-19 4.7109 BUSD 217,855.4400 DOT 4.6958 BUSD 4.5476 BUSD 4.8563 BUSD 4.7600 BUSD
2020-11-18 4.7116 BUSD 362,453.7300 DOT 4.8569 BUSD 4.5000 BUSD 4.9498 BUSD 4.6887 BUSD
2020-11-17 4.7612 BUSD 481,903.0300 DOT 4.5003 BUSD 4.4931 BUSD 4.9398 BUSD 4.8508 BUSD
2020-11-16 4.4808 BUSD 151,558.3400 DOT 4.3648 BUSD 4.3369 BUSD 4.6000 BUSD 4.4986 BUSD
2020-11-15 4.4137 BUSD 87,521.7200 DOT 4.4634 BUSD 4.3100 BUSD 4.5052 BUSD 4.3729 BUSD
2020-11-14 4.4623 BUSD 71,109.7900 DOT 4.5549 BUSD 4.3600 BUSD 4.5575 BUSD 4.4645 BUSD
2020-11-13 4.4818 BUSD 85,851.6300 DOT 4.4113 BUSD 4.3766 BUSD 4.5999 BUSD 4.5503 BUSD
2020-11-12 4.3865 BUSD 80,205.0600 DOT 4.4493 BUSD 4.3212 BUSD 4.4831 BUSD 4.4073 BUSD
2020-11-11 4.5066 BUSD 115,127.7900 DOT 4.4288 BUSD 4.4267 BUSD 4.6332 BUSD 4.4502 BUSD