Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
Date Price Volume Open Low High Close
2020-10-30 4.0514 BUSD 247,599.5800 DOT 4.0571 BUSD 3.9211 BUSD 4.1632 BUSD 4.0887 BUSD
2020-10-29 4.1322 BUSD 319,000.1400 DOT 4.3620 BUSD 3.8500 BUSD 4.4081 BUSD 4.0571 BUSD
2020-10-28 4.4619 BUSD 331,576.4500 DOT 4.6734 BUSD 4.2548 BUSD 4.8102 BUSD 4.3591 BUSD
2020-10-27 4.7779 BUSD 381,458.5200 DOT 4.7173 BUSD 4.6480 BUSD 4.9410 BUSD 4.6807 BUSD
2020-10-26 4.5493 BUSD 437,440.8500 DOT 4.3405 BUSD 4.2941 BUSD 4.7505 BUSD 4.7091 BUSD
2020-10-25 4.3595 BUSD 108,318.4700 DOT 4.3482 BUSD 4.2620 BUSD 4.4500 BUSD 4.3331 BUSD
2020-10-24 4.3374 BUSD 167,336.9600 DOT 4.2626 BUSD 4.2428 BUSD 4.4318 BUSD 4.3581 BUSD
2020-10-23 4.3361 BUSD 474,961.3300 DOT 4.2710 BUSD 4.1888 BUSD 4.4820 BUSD 4.2695 BUSD
2020-10-22 4.2728 BUSD 200,623.4400 DOT 4.1632 BUSD 4.1302 BUSD 4.3437 BUSD 4.2712 BUSD
2020-10-21 4.0919 BUSD 251,438.3200 DOT 3.9053 BUSD 3.8953 BUSD 4.2536 BUSD 4.1463 BUSD
2020-10-20 3.9923 BUSD 155,740.2100 DOT 3.9860 BUSD 3.8648 BUSD 4.1492 BUSD 3.9097 BUSD
2020-10-19 4.0360 BUSD 133,603.2400 DOT 4.1135 BUSD 3.9523 BUSD 4.1209 BUSD 3.9915 BUSD
2020-10-18 4.0628 BUSD 110,864.6500 DOT 3.9661 BUSD 3.9600 BUSD 4.1250 BUSD 4.1134 BUSD
2020-10-17 3.9291 BUSD 66,519.6100 DOT 3.9207 BUSD 3.8647 BUSD 3.9791 BUSD 3.9659 BUSD
2020-10-16 3.9515 BUSD 257,289.9700 DOT 4.0966 BUSD 3.8051 BUSD 4.1562 BUSD 3.9130 BUSD
2020-10-15 4.1113 BUSD 132,300.0100 DOT 4.1745 BUSD 4.0247 BUSD 4.1836 BUSD 4.1007 BUSD
2020-10-14 4.2478 BUSD 122,661.3800 DOT 4.2555 BUSD 4.0864 BUSD 4.3795 BUSD 4.2007 BUSD
2020-10-13 4.2605 BUSD 109,737.9400 DOT 4.3166 BUSD 4.1379 BUSD 4.3437 BUSD 4.2550 BUSD
2020-10-12 4.3345 BUSD 347,626.5300 DOT 4.2399 BUSD 4.1908 BUSD 4.4448 BUSD 4.3080 BUSD
2020-10-11 4.2495 BUSD 214,889.9100 DOT 4.2575 BUSD 4.1709 BUSD 4.3340 BUSD 4.2536 BUSD
2020-10-10 4.3503 BUSD 283,340.1800 DOT 4.2626 BUSD 4.2366 BUSD 4.4871 BUSD 4.2569 BUSD
2020-10-09 4.1966 BUSD 280,151.7400 DOT 4.1079 BUSD 4.0112 BUSD 4.3483 BUSD 4.2534 BUSD
2020-10-08 3.8441 BUSD 367,200.5600 DOT 3.8516 BUSD 3.6363 BUSD 4.1600 BUSD 4.1097 BUSD
2020-10-07 3.7472 BUSD 313,894.7800 DOT 3.7365 BUSD 3.5973 BUSD 3.8880 BUSD 3.8516 BUSD
2020-10-06 3.8927 BUSD 323,406.5100 DOT 4.1635 BUSD 3.6100 BUSD 4.1736 BUSD 3.7453 BUSD
2020-10-05 4.1891 BUSD 162,286.2500 DOT 4.1740 BUSD 4.1105 BUSD 4.3307 BUSD 4.1603 BUSD
2020-10-04 4.0935 BUSD 206,754.8500 DOT 4.0559 BUSD 4.0179 BUSD 4.1957 BUSD 4.1782 BUSD
2020-10-03 4.0870 BUSD 257,685.0000 DOT 4.1194 BUSD 4.0281 BUSD 4.1313 BUSD 4.0613 BUSD
2020-10-02 4.0861 BUSD 246,321.1900 DOT 4.3369 BUSD 3.8928 BUSD 4.3585 BUSD 4.1284 BUSD
2020-10-01 4.4341 BUSD 177,481.3000 DOT 4.3485 BUSD 4.2408 BUSD 4.5864 BUSD 4.3461 BUSD
2020-09-30 4.3580 BUSD 114,444.0200 DOT 4.5000 BUSD 4.2376 BUSD 4.5000 BUSD 4.3485 BUSD
2020-09-29 4.5007 BUSD 201,087.1400 DOT 4.4558 BUSD 4.3484 BUSD 4.6081 BUSD 4.4889 BUSD
2020-09-28 4.4393 BUSD 289,247.4200 DOT 4.3082 BUSD 4.2438 BUSD 4.6000 BUSD 4.4601 BUSD
2020-09-27 4.2430 BUSD 113,509.7100 DOT 4.3163 BUSD 4.1070 BUSD 4.3641 BUSD 4.3008 BUSD
2020-09-26 4.3185 BUSD 208,464.6100 DOT 4.4217 BUSD 4.2265 BUSD 4.4877 BUSD 4.3270 BUSD
2020-09-25 4.3741 BUSD 89,601.3300 DOT 4.3896 BUSD 4.2471 BUSD 4.5280 BUSD 4.4142 BUSD
2020-09-24 4.2145 BUSD 229,281.1700 DOT 4.0098 BUSD 3.9560 BUSD 4.4719 BUSD 4.3875 BUSD
2020-09-23 4.1003 BUSD 253,258.2400 DOT 4.1641 BUSD 3.9473 BUSD 4.3163 BUSD 4.0102 BUSD
2020-09-22 4.0778 BUSD 209,592.4200 DOT 4.0761 BUSD 3.9021 BUSD 4.1978 BUSD 4.1616 BUSD
2020-09-21 4.2229 BUSD 233,666.6900 DOT 4.6505 BUSD 3.9110 BUSD 4.6850 BUSD 4.0567 BUSD
2020-09-20 4.6447 BUSD 242,236.9600 DOT 4.8925 BUSD 4.3674 BUSD 4.9584 BUSD 4.6663 BUSD
2020-09-19 4.9947 BUSD 90,069.0400 DOT 5.2462 BUSD 4.7850 BUSD 5.2462 BUSD 4.9243 BUSD
2020-09-18 5.2828 BUSD 105,717.0200 DOT 5.3269 BUSD 5.0983 BUSD 5.4544 BUSD 5.2421 BUSD
2020-09-17 5.2545 BUSD 164,017.1400 DOT 5.0538 BUSD 5.0508 BUSD 5.4273 BUSD 5.3227 BUSD
2020-09-16 5.0226 BUSD 303,166.9700 DOT 5.0269 BUSD 4.8888 BUSD 5.2752 BUSD 5.0807 BUSD
2020-09-15 5.2461 BUSD 153,449.9100 DOT 5.3630 BUSD 5.0200 BUSD 5.4504 BUSD 5.0540 BUSD
2020-09-14 5.3385 BUSD 206,996.0700 DOT 5.2890 BUSD 5.1067 BUSD 5.5708 BUSD 5.3453 BUSD
2020-09-13 5.1179 BUSD 246,814.1600 DOT 5.1140 BUSD 4.7801 BUSD 5.4686 BUSD 5.3008 BUSD
2020-09-12 4.8358 BUSD 180,153.0800 DOT 4.6500 BUSD 4.4970 BUSD 5.2981 BUSD 5.1548 BUSD
2020-09-11 4.5012 BUSD 158,611.2400 DOT 4.5887 BUSD 4.3076 BUSD 4.7547 BUSD 4.6472 BUSD