Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
16.9972 BUSD |
684,166.9300 DOT |
16.7900 BUSD |
16.2000 BUSD |
16.4800 BUSD |
17.3300 BUSD |
| 2022-03-04 |
17.1788 BUSD |
1,054,293.1100 DOT |
18.0200 BUSD |
16.5000 BUSD |
16.8100 BUSD |
16.8100 BUSD |
| 2022-03-03 |
18.2037 BUSD |
913,950.3200 DOT |
18.6100 BUSD |
17.7800 BUSD |
17.9600 BUSD |
18.0100 BUSD |
| 2022-03-02 |
18.7658 BUSD |
1,081,572.5500 DOT |
18.9100 BUSD |
18.3600 BUSD |
18.6100 BUSD |
18.6100 BUSD |
| 2022-03-01 |
18.8813 BUSD |
1,728,610.7000 DOT |
18.9400 BUSD |
18.3400 BUSD |
18.7000 BUSD |
18.8600 BUSD |
| 2022-02-28 |
17.6417 BUSD |
1,723,584.1200 DOT |
17.5000 BUSD |
16.6500 BUSD |
17.0100 BUSD |
18.9700 BUSD |
| 2022-02-27 |
17.9569 BUSD |
1,340,042.7300 DOT |
18.0400 BUSD |
17.0800 BUSD |
17.5300 BUSD |
17.4800 BUSD |
| 2022-02-26 |
18.0666 BUSD |
1,162,632.2600 DOT |
17.2600 BUSD |
17.1800 BUSD |
17.9200 BUSD |
18.0600 BUSD |
| 2022-02-25 |
16.3279 BUSD |
1,190,347.3100 DOT |
16.1800 BUSD |
15.7900 BUSD |
16.1100 BUSD |
17.4000 BUSD |
| 2022-02-24 |
15.1516 BUSD |
2,789,921.8370 DOT |
15.9800 BUSD |
14.0600 BUSD |
14.3400 BUSD |
16.0400 BUSD |
| 2022-02-23 |
16.7111 BUSD |
1,466,985.4700 DOT |
16.6100 BUSD |
15.9300 BUSD |
16.2500 BUSD |
15.9600 BUSD |
| 2022-02-22 |
16.2173 BUSD |
1,012,717.7900 DOT |
16.2000 BUSD |
15.8000 BUSD |
16.0700 BUSD |
16.2500 BUSD |
| 2022-02-21 |
16.8466 BUSD |
1,487,749.2200 DOT |
16.9200 BUSD |
16.0600 BUSD |
16.4400 BUSD |
16.1000 BUSD |
| 2022-02-20 |
17.0285 BUSD |
842,517.3700 DOT |
17.8500 BUSD |
16.6900 BUSD |
16.9500 BUSD |
17.0700 BUSD |
| 2022-02-19 |
17.7640 BUSD |
529,605.4500 DOT |
17.8200 BUSD |
17.3500 BUSD |
17.5900 BUSD |
17.9000 BUSD |
| 2022-02-18 |
18.1138 BUSD |
935,245.7700 DOT |
18.1800 BUSD |
17.6300 BUSD |
17.8700 BUSD |
17.8200 BUSD |
| 2022-02-17 |
18.7244 BUSD |
958,561.9800 DOT |
19.7700 BUSD |
17.8200 BUSD |
18.2400 BUSD |
18.1500 BUSD |
| 2022-02-16 |
19.6431 BUSD |
845,961.6000 DOT |
20.1800 BUSD |
19.0600 BUSD |
19.3200 BUSD |
19.9700 BUSD |
| 2022-02-15 |
19.6078 BUSD |
654,867.1500 DOT |
18.7200 BUSD |
18.6600 BUSD |
18.7800 BUSD |
19.8900 BUSD |
| 2022-02-14 |
18.4780 BUSD |
678,262.3700 DOT |
18.7500 BUSD |
18.0300 BUSD |
18.2800 BUSD |
18.7900 BUSD |
| 2022-02-13 |
18.9101 BUSD |
531,480.4300 DOT |
18.8300 BUSD |
18.4000 BUSD |
18.6800 BUSD |
18.6100 BUSD |
| 2022-02-12 |
18.8529 BUSD |
733,571.5200 DOT |
18.9900 BUSD |
18.2700 BUSD |
18.7400 BUSD |
18.8200 BUSD |
| 2022-02-11 |
20.0860 BUSD |
1,316,000.5400 DOT |
20.5200 BUSD |
18.6000 BUSD |
19.0900 BUSD |
18.9600 BUSD |
| 2022-02-10 |
21.5400 BUSD |
1,434,636.3400 DOT |
21.9500 BUSD |
20.6000 BUSD |
20.9800 BUSD |
20.9600 BUSD |
| 2022-02-09 |
21.8076 BUSD |
792,206.7800 DOT |
21.6700 BUSD |
21.0700 BUSD |
21.4100 BUSD |
21.9200 BUSD |
| 2022-02-08 |
21.9439 BUSD |
1,621,343.5300 DOT |
22.3700 BUSD |
21.0700 BUSD |
21.3700 BUSD |
21.7200 BUSD |
| 2022-02-07 |
22.2610 BUSD |
1,643,776.9500 DOT |
21.9200 BUSD |
21.4100 BUSD |
21.7500 BUSD |
22.3900 BUSD |
| 2022-02-06 |
21.3596 BUSD |
797,431.7100 DOT |
21.3400 BUSD |
20.8000 BUSD |
21.1500 BUSD |
21.9300 BUSD |
| 2022-02-05 |
21.5546 BUSD |
1,364,814.1100 DOT |
20.4900 BUSD |
20.3200 BUSD |
20.6400 BUSD |
21.3500 BUSD |
| 2022-02-04 |
19.5807 BUSD |
1,068,809.5500 DOT |
18.9200 BUSD |
18.7300 BUSD |
18.8800 BUSD |
20.2000 BUSD |
| 2022-02-03 |
18.4606 BUSD |
1,062,194.3200 DOT |
18.7900 BUSD |
17.9900 BUSD |
18.3000 BUSD |
18.7400 BUSD |
| 2022-02-02 |
19.5885 BUSD |
1,389,176.1800 DOT |
19.5800 BUSD |
18.5300 BUSD |
18.9900 BUSD |
18.8300 BUSD |
| 2022-02-01 |
19.6106 BUSD |
1,196,802.1100 DOT |
19.3800 BUSD |
19.1400 BUSD |
19.3400 BUSD |
19.6300 BUSD |
| 2022-01-31 |
18.2942 BUSD |
1,142,788.3400 DOT |
18.1500 BUSD |
17.1400 BUSD |
17.4100 BUSD |
19.3700 BUSD |
| 2022-01-30 |
18.5001 BUSD |
619,638.5400 DOT |
18.7400 BUSD |
17.8100 BUSD |
18.0400 BUSD |
18.1900 BUSD |
| 2022-01-29 |
18.6072 BUSD |
713,661.5800 DOT |
18.3400 BUSD |
18.1000 BUSD |
18.2600 BUSD |
18.6500 BUSD |
| 2022-01-28 |
18.0203 BUSD |
932,895.2200 DOT |
18.1200 BUSD |
17.3700 BUSD |
17.7700 BUSD |
18.3500 BUSD |
| 2022-01-27 |
17.7896 BUSD |
1,288,954.7300 DOT |
18.0800 BUSD |
17.1400 BUSD |
17.5600 BUSD |
17.9800 BUSD |
| 2022-01-26 |
18.8566 BUSD |
1,926,703.3100 DOT |
18.3200 BUSD |
17.5400 BUSD |
17.9800 BUSD |
18.0200 BUSD |
| 2022-01-25 |
18.2823 BUSD |
1,300,411.4500 DOT |
18.0200 BUSD |
17.3700 BUSD |
17.6900 BUSD |
18.4400 BUSD |
| 2022-01-24 |
17.0982 BUSD |
2,119,619.9600 DOT |
18.8100 BUSD |
15.8300 BUSD |
16.3800 BUSD |
18.1200 BUSD |
| 2022-01-23 |
18.4631 BUSD |
1,606,901.8000 DOT |
18.2900 BUSD |
17.7200 BUSD |
18.0900 BUSD |
18.8600 BUSD |
| 2022-01-22 |
18.3131 BUSD |
2,925,966.4070 DOT |
19.6600 BUSD |
16.1700 BUSD |
17.8300 BUSD |
18.2100 BUSD |
| 2022-01-21 |
21.5521 BUSD |
2,547,254.6970 DOT |
23.0000 BUSD |
19.0500 BUSD |
20.1400 BUSD |
19.9200 BUSD |
| 2022-01-20 |
24.5176 BUSD |
931,419.5600 DOT |
24.0600 BUSD |
23.0600 BUSD |
23.5900 BUSD |
23.1100 BUSD |
| 2022-01-19 |
24.3668 BUSD |
860,241.0000 DOT |
25.1500 BUSD |
23.6900 BUSD |
23.9700 BUSD |
24.2500 BUSD |
| 2022-01-18 |
24.9804 BUSD |
977,380.2000 DOT |
25.7000 BUSD |
24.2500 BUSD |
24.6900 BUSD |
25.1900 BUSD |
| 2022-01-17 |
26.3801 BUSD |
806,545.7100 DOT |
27.7000 BUSD |
25.1200 BUSD |
25.7300 BUSD |
25.7000 BUSD |
| 2022-01-16 |
27.8915 BUSD |
1,053,340.3900 DOT |
27.6100 BUSD |
27.2400 BUSD |
27.6400 BUSD |
27.7500 BUSD |
| 2022-01-15 |
27.6244 BUSD |
867,387.9200 DOT |
27.7600 BUSD |
26.8400 BUSD |
27.2300 BUSD |
27.7400 BUSD |