Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
4.5066 BUSD |
115,127.7900 DOT |
4.4288 BUSD |
4.4267 BUSD |
4.6332 BUSD |
4.4502 BUSD |
| 2020-11-10 |
4.3872 BUSD |
122,225.9600 DOT |
4.3397 BUSD |
4.3087 BUSD |
4.5080 BUSD |
4.4189 BUSD |
| 2020-11-09 |
4.3569 BUSD |
127,954.5900 DOT |
4.3782 BUSD |
4.2397 BUSD |
4.4708 BUSD |
4.3438 BUSD |
| 2020-11-08 |
4.3532 BUSD |
168,793.4000 DOT |
4.2327 BUSD |
4.1350 BUSD |
4.4300 BUSD |
4.3820 BUSD |
| 2020-11-07 |
4.4302 BUSD |
340,087.5400 DOT |
4.5901 BUSD |
4.0803 BUSD |
4.8620 BUSD |
4.2326 BUSD |
| 2020-11-06 |
4.4647 BUSD |
210,027.9300 DOT |
4.2302 BUSD |
4.2154 BUSD |
4.6426 BUSD |
4.5858 BUSD |
| 2020-11-05 |
4.1904 BUSD |
105,967.0100 DOT |
4.1066 BUSD |
4.0185 BUSD |
4.3075 BUSD |
4.2302 BUSD |
| 2020-11-04 |
4.0241 BUSD |
126,684.2400 DOT |
4.0399 BUSD |
3.8942 BUSD |
4.1600 BUSD |
4.1020 BUSD |
| 2020-11-03 |
3.9708 BUSD |
156,936.5500 DOT |
4.0360 BUSD |
3.8886 BUSD |
4.0704 BUSD |
4.0398 BUSD |
| 2020-11-02 |
4.1018 BUSD |
148,829.4000 DOT |
4.2210 BUSD |
3.9670 BUSD |
4.2652 BUSD |
4.0382 BUSD |
| 2020-11-01 |
4.1611 BUSD |
95,489.8800 DOT |
4.1836 BUSD |
4.1031 BUSD |
4.2244 BUSD |
4.2244 BUSD |
| 2020-10-31 |
4.1908 BUSD |
99,199.6600 DOT |
4.0829 BUSD |
4.0600 BUSD |
4.2800 BUSD |
4.1935 BUSD |
| 2020-10-30 |
4.0514 BUSD |
247,599.5800 DOT |
4.0571 BUSD |
3.9211 BUSD |
4.1632 BUSD |
4.0887 BUSD |
| 2020-10-29 |
4.1322 BUSD |
319,000.1400 DOT |
4.3620 BUSD |
3.8500 BUSD |
4.4081 BUSD |
4.0571 BUSD |
| 2020-10-28 |
4.4619 BUSD |
331,576.4500 DOT |
4.6734 BUSD |
4.2548 BUSD |
4.8102 BUSD |
4.3591 BUSD |
| 2020-10-27 |
4.7779 BUSD |
381,458.5200 DOT |
4.7173 BUSD |
4.6480 BUSD |
4.9410 BUSD |
4.6807 BUSD |
| 2020-10-26 |
4.5493 BUSD |
437,440.8500 DOT |
4.3405 BUSD |
4.2941 BUSD |
4.7505 BUSD |
4.7091 BUSD |
| 2020-10-25 |
4.3595 BUSD |
108,318.4700 DOT |
4.3482 BUSD |
4.2620 BUSD |
4.4500 BUSD |
4.3331 BUSD |
| 2020-10-24 |
4.3374 BUSD |
167,336.9600 DOT |
4.2626 BUSD |
4.2428 BUSD |
4.4318 BUSD |
4.3581 BUSD |
| 2020-10-23 |
4.3361 BUSD |
474,961.3300 DOT |
4.2710 BUSD |
4.1888 BUSD |
4.4820 BUSD |
4.2695 BUSD |
| 2020-10-22 |
4.2728 BUSD |
200,623.4400 DOT |
4.1632 BUSD |
4.1302 BUSD |
4.3437 BUSD |
4.2712 BUSD |
| 2020-10-21 |
4.0919 BUSD |
251,438.3200 DOT |
3.9053 BUSD |
3.8953 BUSD |
4.2536 BUSD |
4.1463 BUSD |
| 2020-10-20 |
3.9923 BUSD |
155,740.2100 DOT |
3.9860 BUSD |
3.8648 BUSD |
4.1492 BUSD |
3.9097 BUSD |
| 2020-10-19 |
4.0360 BUSD |
133,603.2400 DOT |
4.1135 BUSD |
3.9523 BUSD |
4.1209 BUSD |
3.9915 BUSD |
| 2020-10-18 |
4.0628 BUSD |
110,864.6500 DOT |
3.9661 BUSD |
3.9600 BUSD |
4.1250 BUSD |
4.1134 BUSD |
| 2020-10-17 |
3.9291 BUSD |
66,519.6100 DOT |
3.9207 BUSD |
3.8647 BUSD |
3.9791 BUSD |
3.9659 BUSD |
| 2020-10-16 |
3.9515 BUSD |
257,289.9700 DOT |
4.0966 BUSD |
3.8051 BUSD |
4.1562 BUSD |
3.9130 BUSD |
| 2020-10-15 |
4.1113 BUSD |
132,300.0100 DOT |
4.1745 BUSD |
4.0247 BUSD |
4.1836 BUSD |
4.1007 BUSD |
| 2020-10-14 |
4.2478 BUSD |
122,661.3800 DOT |
4.2555 BUSD |
4.0864 BUSD |
4.3795 BUSD |
4.2007 BUSD |
| 2020-10-13 |
4.2605 BUSD |
109,737.9400 DOT |
4.3166 BUSD |
4.1379 BUSD |
4.3437 BUSD |
4.2550 BUSD |
| 2020-10-12 |
4.3345 BUSD |
347,626.5300 DOT |
4.2399 BUSD |
4.1908 BUSD |
4.4448 BUSD |
4.3080 BUSD |
| 2020-10-11 |
4.2495 BUSD |
214,889.9100 DOT |
4.2575 BUSD |
4.1709 BUSD |
4.3340 BUSD |
4.2536 BUSD |
| 2020-10-10 |
4.3503 BUSD |
283,340.1800 DOT |
4.2626 BUSD |
4.2366 BUSD |
4.4871 BUSD |
4.2569 BUSD |
| 2020-10-09 |
4.1966 BUSD |
280,151.7400 DOT |
4.1079 BUSD |
4.0112 BUSD |
4.3483 BUSD |
4.2534 BUSD |
| 2020-10-08 |
3.8441 BUSD |
367,200.5600 DOT |
3.8516 BUSD |
3.6363 BUSD |
4.1600 BUSD |
4.1097 BUSD |
| 2020-10-07 |
3.7472 BUSD |
313,894.7800 DOT |
3.7365 BUSD |
3.5973 BUSD |
3.8880 BUSD |
3.8516 BUSD |
| 2020-10-06 |
3.8927 BUSD |
323,406.5100 DOT |
4.1635 BUSD |
3.6100 BUSD |
4.1736 BUSD |
3.7453 BUSD |
| 2020-10-05 |
4.1891 BUSD |
162,286.2500 DOT |
4.1740 BUSD |
4.1105 BUSD |
4.3307 BUSD |
4.1603 BUSD |
| 2020-10-04 |
4.0935 BUSD |
206,754.8500 DOT |
4.0559 BUSD |
4.0179 BUSD |
4.1957 BUSD |
4.1782 BUSD |
| 2020-10-03 |
4.0870 BUSD |
257,685.0000 DOT |
4.1194 BUSD |
4.0281 BUSD |
4.1313 BUSD |
4.0613 BUSD |
| 2020-10-02 |
4.0861 BUSD |
246,321.1900 DOT |
4.3369 BUSD |
3.8928 BUSD |
4.3585 BUSD |
4.1284 BUSD |
| 2020-10-01 |
4.4341 BUSD |
177,481.3000 DOT |
4.3485 BUSD |
4.2408 BUSD |
4.5864 BUSD |
4.3461 BUSD |
| 2020-09-30 |
4.3580 BUSD |
114,444.0200 DOT |
4.5000 BUSD |
4.2376 BUSD |
4.5000 BUSD |
4.3485 BUSD |
| 2020-09-29 |
4.5007 BUSD |
201,087.1400 DOT |
4.4558 BUSD |
4.3484 BUSD |
4.6081 BUSD |
4.4889 BUSD |
| 2020-09-28 |
4.4393 BUSD |
289,247.4200 DOT |
4.3082 BUSD |
4.2438 BUSD |
4.6000 BUSD |
4.4601 BUSD |
| 2020-09-27 |
4.2430 BUSD |
113,509.7100 DOT |
4.3163 BUSD |
4.1070 BUSD |
4.3641 BUSD |
4.3008 BUSD |
| 2020-09-26 |
4.3185 BUSD |
208,464.6100 DOT |
4.4217 BUSD |
4.2265 BUSD |
4.4877 BUSD |
4.3270 BUSD |
| 2020-09-25 |
4.3741 BUSD |
89,601.3300 DOT |
4.3896 BUSD |
4.2471 BUSD |
4.5280 BUSD |
4.4142 BUSD |
| 2020-09-24 |
4.2145 BUSD |
229,281.1700 DOT |
4.0098 BUSD |
3.9560 BUSD |
4.4719 BUSD |
4.3875 BUSD |
| 2020-09-23 |
4.1003 BUSD |
253,258.2400 DOT |
4.1641 BUSD |
3.9473 BUSD |
4.3163 BUSD |
4.0102 BUSD |