Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
18.5691 BUSD |
571,890.0300 DOT |
18.7000 BUSD |
18.0700 BUSD |
18.2900 BUSD |
18.2100 BUSD |
| 2022-04-23 |
18.6942 BUSD |
616,973.7200 DOT |
18.2800 BUSD |
17.9700 BUSD |
18.2800 BUSD |
18.7300 BUSD |
| 2022-04-22 |
18.3069 BUSD |
709,037.2700 DOT |
18.1800 BUSD |
18.0700 BUSD |
18.3100 BUSD |
18.2900 BUSD |
| 2022-04-21 |
18.9862 BUSD |
908,593.8700 DOT |
19.0900 BUSD |
18.0400 BUSD |
18.2900 BUSD |
18.1800 BUSD |
| 2022-04-20 |
19.0502 BUSD |
879,828.8200 DOT |
18.8800 BUSD |
18.5500 BUSD |
18.7100 BUSD |
19.0900 BUSD |
| 2022-04-19 |
18.4787 BUSD |
527,132.0100 DOT |
18.1600 BUSD |
18.0400 BUSD |
18.1600 BUSD |
18.8800 BUSD |
| 2022-04-18 |
17.6680 BUSD |
954,884.7100 DOT |
17.7400 BUSD |
17.1100 BUSD |
17.3100 BUSD |
18.1600 BUSD |
| 2022-04-17 |
18.3969 BUSD |
477,970.6600 DOT |
18.6000 BUSD |
17.6900 BUSD |
18.1100 BUSD |
17.7300 BUSD |
| 2022-04-16 |
18.4219 BUSD |
488,407.2700 DOT |
18.3600 BUSD |
18.1800 BUSD |
18.3400 BUSD |
18.6200 BUSD |
| 2022-04-15 |
18.1552 BUSD |
543,692.3700 DOT |
17.9100 BUSD |
17.7900 BUSD |
17.9700 BUSD |
18.3000 BUSD |
| 2022-04-14 |
17.9940 BUSD |
715,862.2400 DOT |
18.1900 BUSD |
17.4700 BUSD |
17.6200 BUSD |
17.9500 BUSD |
| 2022-04-13 |
17.9559 BUSD |
827,860.3600 DOT |
17.7700 BUSD |
17.3800 BUSD |
17.5600 BUSD |
18.1900 BUSD |
| 2022-04-12 |
17.6307 BUSD |
913,551.5100 DOT |
17.2100 BUSD |
17.1700 BUSD |
17.3200 BUSD |
17.7100 BUSD |
| 2022-04-11 |
18.0727 BUSD |
1,378,707.0600 DOT |
19.2300 BUSD |
17.0000 BUSD |
17.3600 BUSD |
17.1700 BUSD |
| 2022-04-10 |
19.8217 BUSD |
708,496.2300 DOT |
19.7600 BUSD |
19.3700 BUSD |
19.4800 BUSD |
19.6300 BUSD |
| 2022-04-09 |
19.5831 BUSD |
436,587.2800 DOT |
19.4300 BUSD |
19.2900 BUSD |
19.5400 BUSD |
19.5700 BUSD |
| 2022-04-08 |
20.1027 BUSD |
732,015.5300 DOT |
20.4000 BUSD |
19.2300 BUSD |
19.4900 BUSD |
19.3000 BUSD |
| 2022-04-07 |
20.1201 BUSD |
863,554.4400 DOT |
19.8500 BUSD |
19.4600 BUSD |
20.0600 BUSD |
20.5000 BUSD |
| 2022-04-06 |
20.7294 BUSD |
1,528,674.4700 DOT |
21.7900 BUSD |
19.7200 BUSD |
20.0800 BUSD |
20.0300 BUSD |
| 2022-04-05 |
22.6515 BUSD |
901,525.6300 DOT |
22.9000 BUSD |
21.9400 BUSD |
22.1200 BUSD |
21.9900 BUSD |
| 2022-04-04 |
22.4653 BUSD |
1,381,878.6600 DOT |
23.2200 BUSD |
21.6100 BUSD |
22.0500 BUSD |
22.5700 BUSD |
| 2022-04-03 |
23.0655 BUSD |
1,236,649.7600 DOT |
22.6000 BUSD |
22.5400 BUSD |
22.7600 BUSD |
23.2100 BUSD |
| 2022-04-02 |
22.9592 BUSD |
1,791,826.3100 DOT |
22.0700 BUSD |
21.9600 BUSD |
22.3000 BUSD |
22.9100 BUSD |
| 2022-04-01 |
21.4221 BUSD |
1,458,051.4600 DOT |
21.3400 BUSD |
20.5600 BUSD |
20.9400 BUSD |
21.9600 BUSD |
| 2022-03-31 |
22.2249 BUSD |
1,371,622.8800 DOT |
22.4500 BUSD |
21.0800 BUSD |
21.5200 BUSD |
21.2100 BUSD |
| 2022-03-30 |
22.3537 BUSD |
1,261,275.4200 DOT |
22.4300 BUSD |
21.6600 BUSD |
22.1400 BUSD |
22.5100 BUSD |
| 2022-03-29 |
22.4586 BUSD |
1,097,323.2200 DOT |
21.9800 BUSD |
21.8500 BUSD |
22.2000 BUSD |
22.4300 BUSD |
| 2022-03-28 |
22.8069 BUSD |
1,196,497.0300 DOT |
22.4600 BUSD |
22.0800 BUSD |
22.4900 BUSD |
22.0800 BUSD |
| 2022-03-27 |
21.4043 BUSD |
584,864.0800 DOT |
20.9200 BUSD |
20.7300 BUSD |
20.9500 BUSD |
22.3500 BUSD |
| 2022-03-26 |
20.7655 BUSD |
377,977.6300 DOT |
20.5400 BUSD |
20.2600 BUSD |
20.4700 BUSD |
20.8500 BUSD |
| 2022-03-25 |
20.9282 BUSD |
1,123,384.6000 DOT |
21.2700 BUSD |
20.2000 BUSD |
20.5100 BUSD |
20.5600 BUSD |
| 2022-03-24 |
20.9355 BUSD |
938,104.8600 DOT |
21.0300 BUSD |
20.2600 BUSD |
20.6000 BUSD |
21.2600 BUSD |
| 2022-03-23 |
20.4744 BUSD |
1,185,327.7300 DOT |
20.2300 BUSD |
19.8200 BUSD |
20.1700 BUSD |
21.0200 BUSD |
| 2022-03-22 |
19.7980 BUSD |
1,060,043.8500 DOT |
18.7500 BUSD |
18.6800 BUSD |
18.8400 BUSD |
20.3000 BUSD |
| 2022-03-21 |
18.7932 BUSD |
728,708.4400 DOT |
18.6600 BUSD |
18.4100 BUSD |
18.7000 BUSD |
18.8100 BUSD |
| 2022-03-20 |
18.8551 BUSD |
687,341.2800 DOT |
19.4000 BUSD |
18.3300 BUSD |
18.6200 BUSD |
18.6400 BUSD |
| 2022-03-19 |
19.3996 BUSD |
878,226.9000 DOT |
18.9600 BUSD |
18.8800 BUSD |
19.0200 BUSD |
19.3000 BUSD |
| 2022-03-18 |
18.6930 BUSD |
751,875.1600 DOT |
18.7600 BUSD |
18.1400 BUSD |
18.3400 BUSD |
19.0100 BUSD |
| 2022-03-17 |
18.9431 BUSD |
672,516.6900 DOT |
19.0600 BUSD |
18.6400 BUSD |
18.7800 BUSD |
18.7700 BUSD |
| 2022-03-16 |
18.3487 BUSD |
1,125,177.0400 DOT |
17.8200 BUSD |
17.7000 BUSD |
18.0500 BUSD |
19.0100 BUSD |
| 2022-03-15 |
17.5705 BUSD |
560,476.7100 DOT |
17.7000 BUSD |
17.0600 BUSD |
17.2000 BUSD |
17.8700 BUSD |
| 2022-03-14 |
17.4898 BUSD |
474,555.3400 DOT |
17.2300 BUSD |
17.0100 BUSD |
17.2300 BUSD |
17.6500 BUSD |
| 2022-03-13 |
17.8698 BUSD |
478,512.5500 DOT |
18.1300 BUSD |
17.1300 BUSD |
17.4100 BUSD |
17.2200 BUSD |
| 2022-03-12 |
18.3203 BUSD |
889,409.5100 DOT |
17.7000 BUSD |
17.6800 BUSD |
18.1700 BUSD |
18.2300 BUSD |
| 2022-03-11 |
17.7556 BUSD |
1,144,482.5200 DOT |
16.9700 BUSD |
16.7000 BUSD |
16.9600 BUSD |
17.8000 BUSD |
| 2022-03-10 |
17.0963 BUSD |
619,585.2200 DOT |
17.8700 BUSD |
16.6800 BUSD |
16.8700 BUSD |
17.0900 BUSD |
| 2022-03-09 |
17.6925 BUSD |
693,033.8900 DOT |
16.9700 BUSD |
16.8900 BUSD |
17.1000 BUSD |
17.8700 BUSD |
| 2022-03-08 |
16.8289 BUSD |
729,359.5700 DOT |
16.4000 BUSD |
16.3200 BUSD |
16.6100 BUSD |
16.9800 BUSD |
| 2022-03-07 |
16.5727 BUSD |
679,119.2300 DOT |
16.9800 BUSD |
16.0100 BUSD |
16.3100 BUSD |
16.4100 BUSD |
| 2022-03-06 |
17.0373 BUSD |
625,401.9800 DOT |
17.3200 BUSD |
16.5000 BUSD |
16.7300 BUSD |
16.9400 BUSD |