Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0845 BUSD |
2,180,266,037.0000 DOGE |
0.0744 BUSD |
0.0729 BUSD |
0.0765 BUSD |
0.0888 BUSD |
| 2022-11-09 |
0.0838 BUSD |
2,509,184,809.0000 DOGE |
0.0883 BUSD |
0.0700 BUSD |
0.0743 BUSD |
0.0738 BUSD |
| 2022-11-08 |
0.0981 BUSD |
2,785,949,553.0000 DOGE |
0.1113 BUSD |
0.0777 BUSD |
0.0873 BUSD |
0.0872 BUSD |
| 2022-11-07 |
0.1149 BUSD |
911,772,047.0000 DOGE |
0.1148 BUSD |
0.1076 BUSD |
0.1110 BUSD |
0.1106 BUSD |
| 2022-11-06 |
0.1229 BUSD |
786,895,234.0000 DOGE |
0.1245 BUSD |
0.1168 BUSD |
0.1191 BUSD |
0.1176 BUSD |
| 2022-11-05 |
0.1285 BUSD |
1,356,566,306.0000 DOGE |
0.1261 BUSD |
0.1201 BUSD |
0.1255 BUSD |
0.1240 BUSD |
| 2022-11-04 |
0.1224 BUSD |
2,320,349,854.0000 DOGE |
0.1226 BUSD |
0.1155 BUSD |
0.1196 BUSD |
0.1259 BUSD |
| 2022-11-03 |
0.1305 BUSD |
2,081,789,885.0000 DOGE |
0.1277 BUSD |
0.1200 BUSD |
0.1263 BUSD |
0.1234 BUSD |
| 2022-11-02 |
0.1351 BUSD |
3,313,197,393.0000 DOGE |
0.1421 BUSD |
0.1220 BUSD |
0.1285 BUSD |
0.1282 BUSD |
| 2022-11-01 |
0.1420 BUSD |
5,269,257,486.0000 DOGE |
0.1268 BUSD |
0.1245 BUSD |
0.1285 BUSD |
0.1422 BUSD |
| 2022-10-31 |
0.1229 BUSD |
3,439,589,971.0000 DOGE |
0.1178 BUSD |
0.1138 BUSD |
0.1182 BUSD |
0.1261 BUSD |
| 2022-10-30 |
0.1250 BUSD |
4,186,411,108.0000 DOGE |
0.1218 BUSD |
0.1112 BUSD |
0.1173 BUSD |
0.1181 BUSD |
| 2022-10-29 |
0.1191 BUSD |
7,746,760,561.0000 DOGE |
0.0839 BUSD |
0.0829 BUSD |
0.0843 BUSD |
0.1187 BUSD |
| 2022-10-28 |
0.0817 BUSD |
2,740,561,074.0000 DOGE |
0.0769 BUSD |
0.0725 BUSD |
0.0743 BUSD |
0.0854 BUSD |
| 2022-10-27 |
0.0783 BUSD |
2,193,248,449.0000 DOGE |
0.0727 BUSD |
0.0718 BUSD |
0.0741 BUSD |
0.0772 BUSD |
| 2022-10-26 |
0.0689 BUSD |
950,872,083.0000 DOGE |
0.0630 BUSD |
0.0626 BUSD |
0.0637 BUSD |
0.0722 BUSD |
| 2022-10-25 |
0.0620 BUSD |
303,822,188.0000 DOGE |
0.0595 BUSD |
0.0592 BUSD |
0.0596 BUSD |
0.0626 BUSD |
| 2022-10-24 |
0.0596 BUSD |
96,258,381.0000 DOGE |
0.0604 BUSD |
0.0587 BUSD |
0.0592 BUSD |
0.0594 BUSD |
| 2022-10-23 |
0.0596 BUSD |
68,061,666.0000 DOGE |
0.0597 BUSD |
0.0587 BUSD |
0.0592 BUSD |
0.0601 BUSD |
| 2022-10-22 |
0.0595 BUSD |
70,029,593.0000 DOGE |
0.0594 BUSD |
0.0591 BUSD |
0.0593 BUSD |
0.0597 BUSD |
| 2022-10-21 |
0.0585 BUSD |
106,202,812.0000 DOGE |
0.0594 BUSD |
0.0571 BUSD |
0.0583 BUSD |
0.0594 BUSD |
| 2022-10-20 |
0.0595 BUSD |
152,262,291.0000 DOGE |
0.0587 BUSD |
0.0582 BUSD |
0.0590 BUSD |
0.0595 BUSD |
| 2022-10-19 |
0.0596 BUSD |
174,023,455.0000 DOGE |
0.0598 BUSD |
0.0583 BUSD |
0.0590 BUSD |
0.0588 BUSD |
| 2022-10-18 |
0.0596 BUSD |
116,564,706.0000 DOGE |
0.0600 BUSD |
0.0586 BUSD |
0.0590 BUSD |
0.0599 BUSD |
| 2022-10-17 |
0.0594 BUSD |
67,273,116.0000 DOGE |
0.0589 BUSD |
0.0586 BUSD |
0.0588 BUSD |
0.0600 BUSD |
| 2022-10-16 |
0.0590 BUSD |
56,830,077.0000 DOGE |
0.0586 BUSD |
0.0585 BUSD |
0.0587 BUSD |
0.0589 BUSD |
| 2022-10-15 |
0.0588 BUSD |
74,107,010.0000 DOGE |
0.0587 BUSD |
0.0580 BUSD |
0.0583 BUSD |
0.0586 BUSD |
| 2022-10-14 |
0.0599 BUSD |
109,156,198.0000 DOGE |
0.0596 BUSD |
0.0581 BUSD |
0.0586 BUSD |
0.0586 BUSD |
| 2022-10-13 |
0.0579 BUSD |
240,978,942.0000 DOGE |
0.0598 BUSD |
0.0551 BUSD |
0.0571 BUSD |
0.0597 BUSD |
| 2022-10-12 |
0.0601 BUSD |
99,997,883.0000 DOGE |
0.0602 BUSD |
0.0593 BUSD |
0.0598 BUSD |
0.0598 BUSD |
| 2022-10-11 |
0.0595 BUSD |
152,853,073.0000 DOGE |
0.0594 BUSD |
0.0575 BUSD |
0.0589 BUSD |
0.0604 BUSD |
| 2022-10-10 |
0.0608 BUSD |
129,680,615.0000 DOGE |
0.0621 BUSD |
0.0592 BUSD |
0.0599 BUSD |
0.0595 BUSD |
| 2022-10-09 |
0.0619 BUSD |
63,735,752.0000 DOGE |
0.0616 BUSD |
0.0612 BUSD |
0.0615 BUSD |
0.0621 BUSD |
| 2022-10-08 |
0.0622 BUSD |
84,985,042.0000 DOGE |
0.0624 BUSD |
0.0612 BUSD |
0.0615 BUSD |
0.0616 BUSD |
| 2022-10-07 |
0.0626 BUSD |
169,528,905.0000 DOGE |
0.0634 BUSD |
0.0613 BUSD |
0.0618 BUSD |
0.0622 BUSD |
| 2022-10-06 |
0.0649 BUSD |
267,956,279.0000 DOGE |
0.0648 BUSD |
0.0628 BUSD |
0.0637 BUSD |
0.0635 BUSD |
| 2022-10-05 |
0.0646 BUSD |
495,639,726.0000 DOGE |
0.0659 BUSD |
0.0627 BUSD |
0.0636 BUSD |
0.0646 BUSD |
| 2022-10-04 |
0.0642 BUSD |
735,245,039.0000 DOGE |
0.0604 BUSD |
0.0600 BUSD |
0.0601 BUSD |
0.0660 BUSD |
| 2022-10-03 |
0.0600 BUSD |
93,384,962.0000 DOGE |
0.0593 BUSD |
0.0588 BUSD |
0.0595 BUSD |
0.0604 BUSD |
| 2022-10-02 |
0.0600 BUSD |
88,541,594.0000 DOGE |
0.0606 BUSD |
0.0588 BUSD |
0.0597 BUSD |
0.0591 BUSD |
| 2022-10-01 |
0.0615 BUSD |
224,030,134.0000 DOGE |
0.0617 BUSD |
0.0602 BUSD |
0.0607 BUSD |
0.0605 BUSD |
| 2022-09-30 |
0.0608 BUSD |
209,342,093.0000 DOGE |
0.0609 BUSD |
0.0596 BUSD |
0.0605 BUSD |
0.0618 BUSD |
| 2022-09-29 |
0.0602 BUSD |
110,203,476.0000 DOGE |
0.0605 BUSD |
0.0593 BUSD |
0.0601 BUSD |
0.0606 BUSD |
| 2022-09-28 |
0.0600 BUSD |
134,887,109.0000 DOGE |
0.0605 BUSD |
0.0585 BUSD |
0.0594 BUSD |
0.0608 BUSD |
| 2022-09-27 |
0.0617 BUSD |
219,112,256.0000 DOGE |
0.0611 BUSD |
0.0598 BUSD |
0.0604 BUSD |
0.0606 BUSD |
| 2022-09-26 |
0.0609 BUSD |
202,279,193.0000 DOGE |
0.0612 BUSD |
0.0598 BUSD |
0.0608 BUSD |
0.0610 BUSD |
| 2022-09-25 |
0.0624 BUSD |
251,784,291.0000 DOGE |
0.0631 BUSD |
0.0601 BUSD |
0.0613 BUSD |
0.0610 BUSD |
| 2022-09-24 |
0.0658 BUSD |
725,895,713.0000 DOGE |
0.0634 BUSD |
0.0621 BUSD |
0.0633 BUSD |
0.0633 BUSD |
| 2022-09-23 |
0.0619 BUSD |
496,287,471.0000 DOGE |
0.0596 BUSD |
0.0591 BUSD |
0.0600 BUSD |
0.0633 BUSD |
| 2022-09-22 |
0.0588 BUSD |
116,605,414.0000 DOGE |
0.0572 BUSD |
0.0568 BUSD |
0.0574 BUSD |
0.0596 BUSD |