Crypto exchange Binance

Market Dogecoin (DOGE) / Binance USD (BUSD)

Identifier on Binance: DOGEBUSD
Date Price Volume Open Low High Close
2022-12-30 0.0683 BUSD 431,490,132.0000 DOGE 0.0709 BUSD 0.0659 BUSD 0.0678 BUSD 0.0684 BUSD
2022-12-29 0.0706 BUSD 283,271,737.0000 DOGE 0.0704 BUSD 0.0692 BUSD 0.0702 BUSD 0.0710 BUSD
2022-12-28 0.0713 BUSD 573,054,657.0000 DOGE 0.0737 BUSD 0.0693 BUSD 0.0704 BUSD 0.0703 BUSD
2022-12-27 0.0742 BUSD 334,182,114.0000 DOGE 0.0757 BUSD 0.0726 BUSD 0.0736 BUSD 0.0736 BUSD
2022-12-26 0.0756 BUSD 233,554,556.0000 DOGE 0.0760 BUSD 0.0742 BUSD 0.0749 BUSD 0.0750 BUSD
2022-12-25 0.0754 BUSD 468,878,298.0000 DOGE 0.0775 BUSD 0.0732 BUSD 0.0746 BUSD 0.0758 BUSD
2022-12-24 0.0773 BUSD 143,486,456.0000 DOGE 0.0772 BUSD 0.0766 BUSD 0.0771 BUSD 0.0776 BUSD
2022-12-23 0.0776 BUSD 446,701,840.0000 DOGE 0.0769 BUSD 0.0762 BUSD 0.0771 BUSD 0.0771 BUSD
2022-12-22 0.0756 BUSD 622,534,871.0000 DOGE 0.0737 BUSD 0.0733 BUSD 0.0736 BUSD 0.0771 BUSD
2022-12-21 0.0731 BUSD 376,666,785.0000 DOGE 0.0749 BUSD 0.0713 BUSD 0.0726 BUSD 0.0735 BUSD
2022-12-20 0.0740 BUSD 445,215,761.0000 DOGE 0.0714 BUSD 0.0710 BUSD 0.0725 BUSD 0.0749 BUSD
2022-12-19 0.0748 BUSD 596,004,516.0000 DOGE 0.0785 BUSD 0.0700 BUSD 0.0716 BUSD 0.0713 BUSD
2022-12-18 0.0788 BUSD 246,705,192.0000 DOGE 0.0792 BUSD 0.0776 BUSD 0.0780 BUSD 0.0798 BUSD
2022-12-17 0.0773 BUSD 525,716,703.0000 DOGE 0.0757 BUSD 0.0755 BUSD 0.0768 BUSD 0.0794 BUSD
2022-12-16 0.0811 BUSD 649,647,180.0000 DOGE 0.0849 BUSD 0.0740 BUSD 0.0771 BUSD 0.0751 BUSD
2022-12-15 0.0867 BUSD 380,241,587.0000 DOGE 0.0883 BUSD 0.0840 BUSD 0.0848 BUSD 0.0848 BUSD
2022-12-14 0.0902 BUSD 533,585,450.0000 DOGE 0.0910 BUSD 0.0870 BUSD 0.0887 BUSD 0.0884 BUSD
2022-12-13 0.0909 BUSD 615,347,251.0000 DOGE 0.0903 BUSD 0.0870 BUSD 0.0888 BUSD 0.0908 BUSD
2022-12-12 0.0886 BUSD 643,207,617.0000 DOGE 0.0927 BUSD 0.0848 BUSD 0.0879 BUSD 0.0898 BUSD
2022-12-11 0.0953 BUSD 211,748,185.0000 DOGE 0.0963 BUSD 0.0915 BUSD 0.0933 BUSD 0.0927 BUSD
2022-12-10 0.0968 BUSD 145,163,945.0000 DOGE 0.0967 BUSD 0.0960 BUSD 0.0966 BUSD 0.0962 BUSD
2022-12-09 0.0976 BUSD 328,336,742.0000 DOGE 0.0985 BUSD 0.0956 BUSD 0.0963 BUSD 0.0967 BUSD
2022-12-08 0.0968 BUSD 430,294,690.0000 DOGE 0.0958 BUSD 0.0947 BUSD 0.0958 BUSD 0.0985 BUSD
2022-12-07 0.0968 BUSD 501,604,079.0000 DOGE 0.1002 BUSD 0.0928 BUSD 0.0956 BUSD 0.0957 BUSD
2022-12-06 0.1002 BUSD 380,425,669.0000 DOGE 0.1015 BUSD 0.0981 BUSD 0.0992 BUSD 0.1003 BUSD
2022-12-05 0.1051 BUSD 882,004,141.0000 DOGE 0.1041 BUSD 0.0992 BUSD 0.1013 BUSD 0.1013 BUSD
2022-12-04 0.1034 BUSD 703,645,987.0000 DOGE 0.0997 BUSD 0.0996 BUSD 0.1019 BUSD 0.1043 BUSD
2022-12-03 0.1007 BUSD 597,006,040.0000 DOGE 0.1021 BUSD 0.0980 BUSD 0.0992 BUSD 0.0999 BUSD
2022-12-02 0.0994 BUSD 688,338,103.0000 DOGE 0.1018 BUSD 0.0967 BUSD 0.0989 BUSD 0.1016 BUSD
2022-12-01 0.1034 BUSD 840,635,417.0000 DOGE 0.1068 BUSD 0.1003 BUSD 0.1019 BUSD 0.1015 BUSD
2022-11-30 0.1053 BUSD 1,324,592,788.0000 DOGE 0.1014 BUSD 0.0994 BUSD 0.1033 BUSD 0.1076 BUSD
2022-11-29 0.1017 BUSD 1,432,038,860.0000 DOGE 0.0951 BUSD 0.0936 BUSD 0.0953 BUSD 0.1019 BUSD
2022-11-28 0.0950 BUSD 1,634,530,354.0000 DOGE 0.0986 BUSD 0.0906 BUSD 0.0947 BUSD 0.0952 BUSD
2022-11-27 0.1008 BUSD 2,226,474,947.0000 DOGE 0.0889 BUSD 0.0888 BUSD 0.0895 BUSD 0.0999 BUSD
2022-11-26 0.0922 BUSD 1,009,452,296.0000 DOGE 0.0895 BUSD 0.0871 BUSD 0.0892 BUSD 0.0889 BUSD
2022-11-25 0.0873 BUSD 1,190,014,336.0000 DOGE 0.0814 BUSD 0.0805 BUSD 0.0815 BUSD 0.0894 BUSD
2022-11-24 0.0819 BUSD 333,933,990.0000 DOGE 0.0819 BUSD 0.0804 BUSD 0.0811 BUSD 0.0815 BUSD
2022-11-23 0.0808 BUSD 564,707,967.0000 DOGE 0.0787 BUSD 0.0777 BUSD 0.0783 BUSD 0.0819 BUSD
2022-11-22 0.0759 BUSD 702,313,207.0000 DOGE 0.0746 BUSD 0.0730 BUSD 0.0742 BUSD 0.0786 BUSD
2022-11-21 0.0749 BUSD 903,955,646.0000 DOGE 0.0769 BUSD 0.0712 BUSD 0.0736 BUSD 0.0749 BUSD
2022-11-20 0.0815 BUSD 581,151,279.0000 DOGE 0.0844 BUSD 0.0763 BUSD 0.0779 BUSD 0.0772 BUSD
2022-11-19 0.0840 BUSD 228,933,735.0000 DOGE 0.0846 BUSD 0.0830 BUSD 0.0836 BUSD 0.0845 BUSD
2022-11-18 0.0851 BUSD 357,742,797.0000 DOGE 0.0846 BUSD 0.0836 BUSD 0.0841 BUSD 0.0845 BUSD
2022-11-17 0.0847 BUSD 547,919,002.0000 DOGE 0.0854 BUSD 0.0824 BUSD 0.0840 BUSD 0.0844 BUSD
2022-11-16 0.0867 BUSD 753,274,415.0000 DOGE 0.0870 BUSD 0.0833 BUSD 0.0850 BUSD 0.0856 BUSD
2022-11-15 0.0871 BUSD 654,342,573.0000 DOGE 0.0858 BUSD 0.0847 BUSD 0.0864 BUSD 0.0869 BUSD
2022-11-14 0.0851 BUSD 1,171,153,525.0000 DOGE 0.0848 BUSD 0.0791 BUSD 0.0822 BUSD 0.0858 BUSD
2022-11-13 0.0871 BUSD 987,914,799.0000 DOGE 0.0880 BUSD 0.0827 BUSD 0.0847 BUSD 0.0842 BUSD
2022-11-12 0.0889 BUSD 2,043,551,247.0000 DOGE 0.0849 BUSD 0.0783 BUSD 0.0808 BUSD 0.0878 BUSD
2022-11-11 0.0852 BUSD 1,245,331,063.0000 DOGE 0.0895 BUSD 0.0800 BUSD 0.0831 BUSD 0.0849 BUSD