Identifier on Binance: DOGEBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-30 |
0.0683 BUSD |
431,490,132.0000 DOGE |
0.0709 BUSD |
0.0659 BUSD |
0.0678 BUSD |
0.0684 BUSD |
2022-12-29 |
0.0706 BUSD |
283,271,737.0000 DOGE |
0.0704 BUSD |
0.0692 BUSD |
0.0702 BUSD |
0.0710 BUSD |
2022-12-28 |
0.0713 BUSD |
573,054,657.0000 DOGE |
0.0737 BUSD |
0.0693 BUSD |
0.0704 BUSD |
0.0703 BUSD |
2022-12-27 |
0.0742 BUSD |
334,182,114.0000 DOGE |
0.0757 BUSD |
0.0726 BUSD |
0.0736 BUSD |
0.0736 BUSD |
2022-12-26 |
0.0756 BUSD |
233,554,556.0000 DOGE |
0.0760 BUSD |
0.0742 BUSD |
0.0749 BUSD |
0.0750 BUSD |
2022-12-25 |
0.0754 BUSD |
468,878,298.0000 DOGE |
0.0775 BUSD |
0.0732 BUSD |
0.0746 BUSD |
0.0758 BUSD |
2022-12-24 |
0.0773 BUSD |
143,486,456.0000 DOGE |
0.0772 BUSD |
0.0766 BUSD |
0.0771 BUSD |
0.0776 BUSD |
2022-12-23 |
0.0776 BUSD |
446,701,840.0000 DOGE |
0.0769 BUSD |
0.0762 BUSD |
0.0771 BUSD |
0.0771 BUSD |
2022-12-22 |
0.0756 BUSD |
622,534,871.0000 DOGE |
0.0737 BUSD |
0.0733 BUSD |
0.0736 BUSD |
0.0771 BUSD |
2022-12-21 |
0.0731 BUSD |
376,666,785.0000 DOGE |
0.0749 BUSD |
0.0713 BUSD |
0.0726 BUSD |
0.0735 BUSD |
2022-12-20 |
0.0740 BUSD |
445,215,761.0000 DOGE |
0.0714 BUSD |
0.0710 BUSD |
0.0725 BUSD |
0.0749 BUSD |
2022-12-19 |
0.0748 BUSD |
596,004,516.0000 DOGE |
0.0785 BUSD |
0.0700 BUSD |
0.0716 BUSD |
0.0713 BUSD |
2022-12-18 |
0.0788 BUSD |
246,705,192.0000 DOGE |
0.0792 BUSD |
0.0776 BUSD |
0.0780 BUSD |
0.0798 BUSD |
2022-12-17 |
0.0773 BUSD |
525,716,703.0000 DOGE |
0.0757 BUSD |
0.0755 BUSD |
0.0768 BUSD |
0.0794 BUSD |
2022-12-16 |
0.0811 BUSD |
649,647,180.0000 DOGE |
0.0849 BUSD |
0.0740 BUSD |
0.0771 BUSD |
0.0751 BUSD |
2022-12-15 |
0.0867 BUSD |
380,241,587.0000 DOGE |
0.0883 BUSD |
0.0840 BUSD |
0.0848 BUSD |
0.0848 BUSD |
2022-12-14 |
0.0902 BUSD |
533,585,450.0000 DOGE |
0.0910 BUSD |
0.0870 BUSD |
0.0887 BUSD |
0.0884 BUSD |
2022-12-13 |
0.0909 BUSD |
615,347,251.0000 DOGE |
0.0903 BUSD |
0.0870 BUSD |
0.0888 BUSD |
0.0908 BUSD |
2022-12-12 |
0.0886 BUSD |
643,207,617.0000 DOGE |
0.0927 BUSD |
0.0848 BUSD |
0.0879 BUSD |
0.0898 BUSD |
2022-12-11 |
0.0953 BUSD |
211,748,185.0000 DOGE |
0.0963 BUSD |
0.0915 BUSD |
0.0933 BUSD |
0.0927 BUSD |
2022-12-10 |
0.0968 BUSD |
145,163,945.0000 DOGE |
0.0967 BUSD |
0.0960 BUSD |
0.0966 BUSD |
0.0962 BUSD |
2022-12-09 |
0.0976 BUSD |
328,336,742.0000 DOGE |
0.0985 BUSD |
0.0956 BUSD |
0.0963 BUSD |
0.0967 BUSD |
2022-12-08 |
0.0968 BUSD |
430,294,690.0000 DOGE |
0.0958 BUSD |
0.0947 BUSD |
0.0958 BUSD |
0.0985 BUSD |
2022-12-07 |
0.0968 BUSD |
501,604,079.0000 DOGE |
0.1002 BUSD |
0.0928 BUSD |
0.0956 BUSD |
0.0957 BUSD |
2022-12-06 |
0.1002 BUSD |
380,425,669.0000 DOGE |
0.1015 BUSD |
0.0981 BUSD |
0.0992 BUSD |
0.1003 BUSD |
2022-12-05 |
0.1051 BUSD |
882,004,141.0000 DOGE |
0.1041 BUSD |
0.0992 BUSD |
0.1013 BUSD |
0.1013 BUSD |
2022-12-04 |
0.1034 BUSD |
703,645,987.0000 DOGE |
0.0997 BUSD |
0.0996 BUSD |
0.1019 BUSD |
0.1043 BUSD |
2022-12-03 |
0.1007 BUSD |
597,006,040.0000 DOGE |
0.1021 BUSD |
0.0980 BUSD |
0.0992 BUSD |
0.0999 BUSD |
2022-12-02 |
0.0994 BUSD |
688,338,103.0000 DOGE |
0.1018 BUSD |
0.0967 BUSD |
0.0989 BUSD |
0.1016 BUSD |
2022-12-01 |
0.1034 BUSD |
840,635,417.0000 DOGE |
0.1068 BUSD |
0.1003 BUSD |
0.1019 BUSD |
0.1015 BUSD |
2022-11-30 |
0.1053 BUSD |
1,324,592,788.0000 DOGE |
0.1014 BUSD |
0.0994 BUSD |
0.1033 BUSD |
0.1076 BUSD |
2022-11-29 |
0.1017 BUSD |
1,432,038,860.0000 DOGE |
0.0951 BUSD |
0.0936 BUSD |
0.0953 BUSD |
0.1019 BUSD |
2022-11-28 |
0.0950 BUSD |
1,634,530,354.0000 DOGE |
0.0986 BUSD |
0.0906 BUSD |
0.0947 BUSD |
0.0952 BUSD |
2022-11-27 |
0.1008 BUSD |
2,226,474,947.0000 DOGE |
0.0889 BUSD |
0.0888 BUSD |
0.0895 BUSD |
0.0999 BUSD |
2022-11-26 |
0.0922 BUSD |
1,009,452,296.0000 DOGE |
0.0895 BUSD |
0.0871 BUSD |
0.0892 BUSD |
0.0889 BUSD |
2022-11-25 |
0.0873 BUSD |
1,190,014,336.0000 DOGE |
0.0814 BUSD |
0.0805 BUSD |
0.0815 BUSD |
0.0894 BUSD |
2022-11-24 |
0.0819 BUSD |
333,933,990.0000 DOGE |
0.0819 BUSD |
0.0804 BUSD |
0.0811 BUSD |
0.0815 BUSD |
2022-11-23 |
0.0808 BUSD |
564,707,967.0000 DOGE |
0.0787 BUSD |
0.0777 BUSD |
0.0783 BUSD |
0.0819 BUSD |
2022-11-22 |
0.0759 BUSD |
702,313,207.0000 DOGE |
0.0746 BUSD |
0.0730 BUSD |
0.0742 BUSD |
0.0786 BUSD |
2022-11-21 |
0.0749 BUSD |
903,955,646.0000 DOGE |
0.0769 BUSD |
0.0712 BUSD |
0.0736 BUSD |
0.0749 BUSD |
2022-11-20 |
0.0815 BUSD |
581,151,279.0000 DOGE |
0.0844 BUSD |
0.0763 BUSD |
0.0779 BUSD |
0.0772 BUSD |
2022-11-19 |
0.0840 BUSD |
228,933,735.0000 DOGE |
0.0846 BUSD |
0.0830 BUSD |
0.0836 BUSD |
0.0845 BUSD |
2022-11-18 |
0.0851 BUSD |
357,742,797.0000 DOGE |
0.0846 BUSD |
0.0836 BUSD |
0.0841 BUSD |
0.0845 BUSD |
2022-11-17 |
0.0847 BUSD |
547,919,002.0000 DOGE |
0.0854 BUSD |
0.0824 BUSD |
0.0840 BUSD |
0.0844 BUSD |
2022-11-16 |
0.0867 BUSD |
753,274,415.0000 DOGE |
0.0870 BUSD |
0.0833 BUSD |
0.0850 BUSD |
0.0856 BUSD |
2022-11-15 |
0.0871 BUSD |
654,342,573.0000 DOGE |
0.0858 BUSD |
0.0847 BUSD |
0.0864 BUSD |
0.0869 BUSD |
2022-11-14 |
0.0851 BUSD |
1,171,153,525.0000 DOGE |
0.0848 BUSD |
0.0791 BUSD |
0.0822 BUSD |
0.0858 BUSD |
2022-11-13 |
0.0871 BUSD |
987,914,799.0000 DOGE |
0.0880 BUSD |
0.0827 BUSD |
0.0847 BUSD |
0.0842 BUSD |
2022-11-12 |
0.0889 BUSD |
2,043,551,247.0000 DOGE |
0.0849 BUSD |
0.0783 BUSD |
0.0808 BUSD |
0.0878 BUSD |
2022-11-11 |
0.0852 BUSD |
1,245,331,063.0000 DOGE |
0.0895 BUSD |
0.0800 BUSD |
0.0831 BUSD |
0.0849 BUSD |