Crypto exchange Binance

Market Dogecoin (DOGE) / Binance USD (BUSD)

Identifier on Binance: DOGEBUSD
12...232425
Date Price Volume Open Low High Close
2020-09-01 0.0032 BUSD 17,994,554.0000 DOGE 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD 0.0033 BUSD
2020-08-31 0.0032 BUSD 18,768,643.0000 DOGE 0.0033 BUSD 0.0032 BUSD 0.0033 BUSD 0.0032 BUSD
2020-08-30 0.0033 BUSD 13,835,102.0000 DOGE 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD
2020-08-29 0.0033 BUSD 7,537,266.0000 DOGE 0.0033 BUSD 0.0032 BUSD 0.0033 BUSD 0.0033 BUSD
2020-08-28 0.0032 BUSD 8,188,451.0000 DOGE 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD 0.0033 BUSD
2020-08-27 0.0032 BUSD 29,361,264.0000 DOGE 0.0033 BUSD 0.0032 BUSD 0.0033 BUSD 0.0032 BUSD
2020-08-26 0.0033 BUSD 34,260,499.0000 DOGE 0.0033 BUSD 0.0032 BUSD 0.0033 BUSD 0.0033 BUSD
2020-08-25 0.0033 BUSD 37,968,673.0000 DOGE 0.0034 BUSD 0.0032 BUSD 0.0034 BUSD 0.0033 BUSD
2020-08-24 0.0034 BUSD 61,528,211.0000 DOGE 0.0034 BUSD 0.0034 BUSD 0.0035 BUSD 0.0034 BUSD
2020-08-23 0.0034 BUSD 21,894,933.0000 DOGE 0.0034 BUSD 0.0034 BUSD 0.0035 BUSD 0.0034 BUSD
2020-08-22 0.0034 BUSD 22,791,789.0000 DOGE 0.0034 BUSD 0.0033 BUSD 0.0034 BUSD 0.0034 BUSD
2020-08-21 0.0035 BUSD 63,016,304.0000 DOGE 0.0035 BUSD 0.0034 BUSD 0.0036 BUSD 0.0034 BUSD
2020-08-20 0.0034 BUSD 21,407,188.0000 DOGE 0.0035 BUSD 0.0034 BUSD 0.0035 BUSD 0.0035 BUSD
2020-08-19 0.0034 BUSD 27,930,153.0000 DOGE 0.0035 BUSD 0.0033 BUSD 0.0035 BUSD 0.0034 BUSD
2020-08-18 0.0036 BUSD 41,522,927.0000 DOGE 0.0036 BUSD 0.0034 BUSD 0.0037 BUSD 0.0035 BUSD
2020-08-17 0.0036 BUSD 42,812,561.0000 DOGE 0.0035 BUSD 0.0035 BUSD 0.0037 BUSD 0.0036 BUSD
2020-08-16 0.0035 BUSD 20,161,918.0000 DOGE 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD
2020-08-15 0.0036 BUSD 24,851,248.0000 DOGE 0.0036 BUSD 0.0035 BUSD 0.0036 BUSD 0.0035 BUSD
2020-08-14 0.0035 BUSD 22,188,417.0000 DOGE 0.0035 BUSD 0.0034 BUSD 0.0036 BUSD 0.0036 BUSD
2020-08-13 0.0034 BUSD 42,567,244.0000 DOGE 0.0035 BUSD 0.0033 BUSD 0.0035 BUSD 0.0035 BUSD
2020-08-12 0.0034 BUSD 18,261,377.0000 DOGE 0.0034 BUSD 0.0033 BUSD 0.0035 BUSD 0.0035 BUSD
2020-08-11 0.0034 BUSD 46,125,367.0000 DOGE 0.0035 BUSD 0.0033 BUSD 0.0036 BUSD 0.0034 BUSD
2020-08-10 0.0035 BUSD 16,334,682.0000 DOGE 0.0035 BUSD 0.0034 BUSD 0.0036 BUSD 0.0035 BUSD
2020-08-09 0.0035 BUSD 12,275,545.0000 DOGE 0.0035 BUSD 0.0034 BUSD 0.0035 BUSD 0.0035 BUSD
2020-08-08 0.0035 BUSD 24,085,065.0000 DOGE 0.0035 BUSD 0.0034 BUSD 0.0035 BUSD 0.0035 BUSD
2020-08-07 0.0035 BUSD 20,431,565.0000 DOGE 0.0036 BUSD 0.0034 BUSD 0.0036 BUSD 0.0035 BUSD
2020-08-06 0.0036 BUSD 34,458,067.0000 DOGE 0.0035 BUSD 0.0035 BUSD 0.0036 BUSD 0.0036 BUSD
2020-08-05 0.0035 BUSD 11,009,273.0000 DOGE 0.0035 BUSD 0.0035 BUSD 0.0036 BUSD 0.0035 BUSD
2020-08-04 0.0035 BUSD 14,747,779.0000 DOGE 0.0034 BUSD 0.0034 BUSD 0.0036 BUSD 0.0035 BUSD
2020-08-03 0.0034 BUSD 5,931,436.0000 DOGE 0.0033 BUSD 0.0033 BUSD 0.0035 BUSD 0.0034 BUSD
2020-08-02 0.0034 BUSD 23,081,112.0000 DOGE 0.0037 BUSD 0.0031 BUSD 0.0037 BUSD 0.0033 BUSD
2020-08-01 0.0037 BUSD 51,932,054.0000 DOGE 0.0032 BUSD 0.0032 BUSD 0.0039 BUSD 0.0037 BUSD
2020-07-31 0.0032 BUSD 3,263,112.0000 DOGE 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2020-07-30 0.0032 BUSD 3,525,952.0000 DOGE 0.0032 BUSD 0.0032 BUSD 0.0039 BUSD 0.0032 BUSD
12...232425