Identifier on Binance: DOGEBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-01 |
0.0032 BUSD |
17,994,554.0000 DOGE |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
2020-08-31 |
0.0032 BUSD |
18,768,643.0000 DOGE |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0032 BUSD |
2020-08-30 |
0.0033 BUSD |
13,835,102.0000 DOGE |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
2020-08-29 |
0.0033 BUSD |
7,537,266.0000 DOGE |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
2020-08-28 |
0.0032 BUSD |
8,188,451.0000 DOGE |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
2020-08-27 |
0.0032 BUSD |
29,361,264.0000 DOGE |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0032 BUSD |
2020-08-26 |
0.0033 BUSD |
34,260,499.0000 DOGE |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
2020-08-25 |
0.0033 BUSD |
37,968,673.0000 DOGE |
0.0034 BUSD |
0.0032 BUSD |
0.0034 BUSD |
0.0033 BUSD |
2020-08-24 |
0.0034 BUSD |
61,528,211.0000 DOGE |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0034 BUSD |
2020-08-23 |
0.0034 BUSD |
21,894,933.0000 DOGE |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0034 BUSD |
2020-08-22 |
0.0034 BUSD |
22,791,789.0000 DOGE |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2020-08-21 |
0.0035 BUSD |
63,016,304.0000 DOGE |
0.0035 BUSD |
0.0034 BUSD |
0.0036 BUSD |
0.0034 BUSD |
2020-08-20 |
0.0034 BUSD |
21,407,188.0000 DOGE |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2020-08-19 |
0.0034 BUSD |
27,930,153.0000 DOGE |
0.0035 BUSD |
0.0033 BUSD |
0.0035 BUSD |
0.0034 BUSD |
2020-08-18 |
0.0036 BUSD |
41,522,927.0000 DOGE |
0.0036 BUSD |
0.0034 BUSD |
0.0037 BUSD |
0.0035 BUSD |
2020-08-17 |
0.0036 BUSD |
42,812,561.0000 DOGE |
0.0035 BUSD |
0.0035 BUSD |
0.0037 BUSD |
0.0036 BUSD |
2020-08-16 |
0.0035 BUSD |
20,161,918.0000 DOGE |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2020-08-15 |
0.0036 BUSD |
24,851,248.0000 DOGE |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0035 BUSD |
2020-08-14 |
0.0035 BUSD |
22,188,417.0000 DOGE |
0.0035 BUSD |
0.0034 BUSD |
0.0036 BUSD |
0.0036 BUSD |
2020-08-13 |
0.0034 BUSD |
42,567,244.0000 DOGE |
0.0035 BUSD |
0.0033 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2020-08-12 |
0.0034 BUSD |
18,261,377.0000 DOGE |
0.0034 BUSD |
0.0033 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2020-08-11 |
0.0034 BUSD |
46,125,367.0000 DOGE |
0.0035 BUSD |
0.0033 BUSD |
0.0036 BUSD |
0.0034 BUSD |
2020-08-10 |
0.0035 BUSD |
16,334,682.0000 DOGE |
0.0035 BUSD |
0.0034 BUSD |
0.0036 BUSD |
0.0035 BUSD |
2020-08-09 |
0.0035 BUSD |
12,275,545.0000 DOGE |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2020-08-08 |
0.0035 BUSD |
24,085,065.0000 DOGE |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2020-08-07 |
0.0035 BUSD |
20,431,565.0000 DOGE |
0.0036 BUSD |
0.0034 BUSD |
0.0036 BUSD |
0.0035 BUSD |
2020-08-06 |
0.0036 BUSD |
34,458,067.0000 DOGE |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
2020-08-05 |
0.0035 BUSD |
11,009,273.0000 DOGE |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0035 BUSD |
2020-08-04 |
0.0035 BUSD |
14,747,779.0000 DOGE |
0.0034 BUSD |
0.0034 BUSD |
0.0036 BUSD |
0.0035 BUSD |
2020-08-03 |
0.0034 BUSD |
5,931,436.0000 DOGE |
0.0033 BUSD |
0.0033 BUSD |
0.0035 BUSD |
0.0034 BUSD |
2020-08-02 |
0.0034 BUSD |
23,081,112.0000 DOGE |
0.0037 BUSD |
0.0031 BUSD |
0.0037 BUSD |
0.0033 BUSD |
2020-08-01 |
0.0037 BUSD |
51,932,054.0000 DOGE |
0.0032 BUSD |
0.0032 BUSD |
0.0039 BUSD |
0.0037 BUSD |
2020-07-31 |
0.0032 BUSD |
3,263,112.0000 DOGE |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
2020-07-30 |
0.0032 BUSD |
3,525,952.0000 DOGE |
0.0032 BUSD |
0.0032 BUSD |
0.0039 BUSD |
0.0032 BUSD |