Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0670 BUSD |
94,692,528.0000 DOGE |
0.0685 BUSD |
0.0655 BUSD |
0.0662 BUSD |
0.0671 BUSD |
| 2022-08-01 |
0.0686 BUSD |
145,539,211.0000 DOGE |
0.0681 BUSD |
0.0669 BUSD |
0.0677 BUSD |
0.0686 BUSD |
| 2022-07-31 |
0.0703 BUSD |
116,247,941.0000 DOGE |
0.0696 BUSD |
0.0679 BUSD |
0.0685 BUSD |
0.0682 BUSD |
| 2022-07-30 |
0.0713 BUSD |
210,156,921.0000 DOGE |
0.0688 BUSD |
0.0680 BUSD |
0.0689 BUSD |
0.0692 BUSD |
| 2022-07-29 |
0.0697 BUSD |
180,521,208.0000 DOGE |
0.0692 BUSD |
0.0673 BUSD |
0.0684 BUSD |
0.0701 BUSD |
| 2022-07-28 |
0.0678 BUSD |
175,637,412.0000 DOGE |
0.0672 BUSD |
0.0652 BUSD |
0.0664 BUSD |
0.0690 BUSD |
| 2022-07-27 |
0.0641 BUSD |
107,232,429.0000 DOGE |
0.0626 BUSD |
0.0618 BUSD |
0.0623 BUSD |
0.0664 BUSD |
| 2022-07-26 |
0.0613 BUSD |
103,984,444.0000 DOGE |
0.0620 BUSD |
0.0601 BUSD |
0.0608 BUSD |
0.0621 BUSD |
| 2022-07-25 |
0.0649 BUSD |
105,435,416.0000 DOGE |
0.0675 BUSD |
0.0632 BUSD |
0.0642 BUSD |
0.0639 BUSD |
| 2022-07-24 |
0.0683 BUSD |
67,894,266.0000 DOGE |
0.0680 BUSD |
0.0672 BUSD |
0.0681 BUSD |
0.0676 BUSD |
| 2022-07-23 |
0.0675 BUSD |
79,292,680.0000 DOGE |
0.0674 BUSD |
0.0660 BUSD |
0.0667 BUSD |
0.0679 BUSD |
| 2022-07-22 |
0.0696 BUSD |
128,967,944.0000 DOGE |
0.0700 BUSD |
0.0667 BUSD |
0.0675 BUSD |
0.0674 BUSD |
| 2022-07-21 |
0.0689 BUSD |
137,268,810.0000 DOGE |
0.0702 BUSD |
0.0669 BUSD |
0.0685 BUSD |
0.0699 BUSD |
| 2022-07-20 |
0.0725 BUSD |
366,714,097.0000 DOGE |
0.0690 BUSD |
0.0677 BUSD |
0.0690 BUSD |
0.0708 BUSD |
| 2022-07-19 |
0.0679 BUSD |
179,320,315.0000 DOGE |
0.0676 BUSD |
0.0654 BUSD |
0.0663 BUSD |
0.0691 BUSD |
| 2022-07-18 |
0.0665 BUSD |
192,518,933.0000 DOGE |
0.0631 BUSD |
0.0630 BUSD |
0.0636 BUSD |
0.0676 BUSD |
| 2022-07-17 |
0.0641 BUSD |
60,238,902.0000 DOGE |
0.0644 BUSD |
0.0629 BUSD |
0.0640 BUSD |
0.0630 BUSD |
| 2022-07-16 |
0.0634 BUSD |
72,358,395.0000 DOGE |
0.0629 BUSD |
0.0617 BUSD |
0.0621 BUSD |
0.0643 BUSD |
| 2022-07-15 |
0.0632 BUSD |
115,727,866.0000 DOGE |
0.0624 BUSD |
0.0616 BUSD |
0.0625 BUSD |
0.0629 BUSD |
| 2022-07-14 |
0.0612 BUSD |
98,687,004.0000 DOGE |
0.0619 BUSD |
0.0594 BUSD |
0.0601 BUSD |
0.0627 BUSD |
| 2022-07-13 |
0.0599 BUSD |
179,078,959.0000 DOGE |
0.0598 BUSD |
0.0574 BUSD |
0.0590 BUSD |
0.0619 BUSD |
| 2022-07-12 |
0.0613 BUSD |
102,252,934.0000 DOGE |
0.0617 BUSD |
0.0597 BUSD |
0.0606 BUSD |
0.0598 BUSD |
| 2022-07-11 |
0.0645 BUSD |
120,046,968.0000 DOGE |
0.0672 BUSD |
0.0612 BUSD |
0.0617 BUSD |
0.0614 BUSD |
| 2022-07-10 |
0.0676 BUSD |
68,182,783.0000 DOGE |
0.0694 BUSD |
0.0663 BUSD |
0.0668 BUSD |
0.0672 BUSD |
| 2022-07-09 |
0.0695 BUSD |
54,843,631.0000 DOGE |
0.0690 BUSD |
0.0688 BUSD |
0.0693 BUSD |
0.0696 BUSD |
| 2022-07-08 |
0.0702 BUSD |
132,756,408.0000 DOGE |
0.0705 BUSD |
0.0682 BUSD |
0.0694 BUSD |
0.0698 BUSD |
| 2022-07-07 |
0.0695 BUSD |
125,606,388.0000 DOGE |
0.0684 BUSD |
0.0678 BUSD |
0.0683 BUSD |
0.0707 BUSD |
| 2022-07-06 |
0.0678 BUSD |
121,906,011.0000 DOGE |
0.0671 BUSD |
0.0661 BUSD |
0.0668 BUSD |
0.0688 BUSD |
| 2022-07-05 |
0.0679 BUSD |
139,088,215.0000 DOGE |
0.0693 BUSD |
0.0654 BUSD |
0.0663 BUSD |
0.0671 BUSD |
| 2022-07-04 |
0.0677 BUSD |
119,674,614.0000 DOGE |
0.0671 BUSD |
0.0655 BUSD |
0.0662 BUSD |
0.0694 BUSD |
| 2022-07-03 |
0.0660 BUSD |
75,288,001.0000 DOGE |
0.0666 BUSD |
0.0648 BUSD |
0.0655 BUSD |
0.0670 BUSD |
| 2022-07-02 |
0.0668 BUSD |
129,462,643.0000 DOGE |
0.0664 BUSD |
0.0654 BUSD |
0.0666 BUSD |
0.0665 BUSD |
| 2022-07-01 |
0.0660 BUSD |
167,470,259.0000 DOGE |
0.0663 BUSD |
0.0638 BUSD |
0.0648 BUSD |
0.0664 BUSD |
| 2022-06-30 |
0.0647 BUSD |
191,707,429.0000 DOGE |
0.0695 BUSD |
0.0621 BUSD |
0.0634 BUSD |
0.0643 BUSD |
| 2022-06-29 |
0.0676 BUSD |
187,165,826.0000 DOGE |
0.0660 BUSD |
0.0640 BUSD |
0.0655 BUSD |
0.0692 BUSD |
| 2022-06-28 |
0.0700 BUSD |
142,802,588.0000 DOGE |
0.0721 BUSD |
0.0653 BUSD |
0.0661 BUSD |
0.0660 BUSD |
| 2022-06-27 |
0.0749 BUSD |
317,809,563.0000 DOGE |
0.0729 BUSD |
0.0705 BUSD |
0.0717 BUSD |
0.0722 BUSD |
| 2022-06-26 |
0.0726 BUSD |
240,443,176.0000 DOGE |
0.0685 BUSD |
0.0672 BUSD |
0.0679 BUSD |
0.0735 BUSD |
| 2022-06-25 |
0.0674 BUSD |
97,142,207.0000 DOGE |
0.0669 BUSD |
0.0651 BUSD |
0.0660 BUSD |
0.0685 BUSD |
| 2022-06-24 |
0.0662 BUSD |
112,208,082.0000 DOGE |
0.0639 BUSD |
0.0639 BUSD |
0.0647 BUSD |
0.0673 BUSD |
| 2022-06-23 |
0.0634 BUSD |
101,686,880.0000 DOGE |
0.0617 BUSD |
0.0615 BUSD |
0.0625 BUSD |
0.0641 BUSD |
| 2022-06-22 |
0.0628 BUSD |
201,906,090.0000 DOGE |
0.0658 BUSD |
0.0610 BUSD |
0.0619 BUSD |
0.0621 BUSD |
| 2022-06-21 |
0.0654 BUSD |
388,485,747.0000 DOGE |
0.0599 BUSD |
0.0589 BUSD |
0.0601 BUSD |
0.0658 BUSD |
| 2022-06-20 |
0.0593 BUSD |
145,476,057.0000 DOGE |
0.0604 BUSD |
0.0574 BUSD |
0.0584 BUSD |
0.0602 BUSD |
| 2022-06-19 |
0.0569 BUSD |
678,437,961.0000 DOGE |
0.0528 BUSD |
0.0511 BUSD |
0.0519 BUSD |
0.0603 BUSD |
| 2022-06-18 |
0.0530 BUSD |
323,047,439.0000 DOGE |
0.0568 BUSD |
0.0491 BUSD |
0.0509 BUSD |
0.0529 BUSD |
| 2022-06-17 |
0.0567 BUSD |
187,671,247.0000 DOGE |
0.0552 BUSD |
0.0546 BUSD |
0.0561 BUSD |
0.0571 BUSD |
| 2022-06-16 |
0.0577 BUSD |
362,207,801.0000 DOGE |
0.0628 BUSD |
0.0542 BUSD |
0.0552 BUSD |
0.0551 BUSD |
| 2022-06-15 |
0.0544 BUSD |
434,642,448.0000 DOGE |
0.0555 BUSD |
0.0503 BUSD |
0.0511 BUSD |
0.0604 BUSD |
| 2022-06-14 |
0.0551 BUSD |
385,778,762.0000 DOGE |
0.0541 BUSD |
0.0497 BUSD |
0.0529 BUSD |
0.0553 BUSD |