Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0883 BUSD |
211,501,260.0000 DOGE |
0.0877 BUSD |
0.0868 BUSD |
0.0872 BUSD |
0.0891 BUSD |
| 2023-02-17 |
0.0867 BUSD |
240,499,007.0000 DOGE |
0.0849 BUSD |
0.0843 BUSD |
0.0860 BUSD |
0.0876 BUSD |
| 2023-02-16 |
0.0887 BUSD |
583,768,187.0000 DOGE |
0.0893 BUSD |
0.0847 BUSD |
0.0858 BUSD |
0.0850 BUSD |
| 2023-02-15 |
0.0866 BUSD |
764,755,897.0000 DOGE |
0.0836 BUSD |
0.0827 BUSD |
0.0831 BUSD |
0.0891 BUSD |
| 2023-02-14 |
0.0824 BUSD |
276,687,288.0000 DOGE |
0.0822 BUSD |
0.0800 BUSD |
0.0817 BUSD |
0.0837 BUSD |
| 2023-02-13 |
0.0825 BUSD |
749,332,037.0000 DOGE |
0.0822 BUSD |
0.0795 BUSD |
0.0809 BUSD |
0.0823 BUSD |
| 2023-02-12 |
0.0836 BUSD |
424,691,004.0000 DOGE |
0.0823 BUSD |
0.0812 BUSD |
0.0819 BUSD |
0.0819 BUSD |
| 2023-02-11 |
0.0818 BUSD |
174,023,769.0000 DOGE |
0.0809 BUSD |
0.0807 BUSD |
0.0815 BUSD |
0.0824 BUSD |
| 2023-02-10 |
0.0818 BUSD |
504,799,034.0000 DOGE |
0.0815 BUSD |
0.0793 BUSD |
0.0813 BUSD |
0.0811 BUSD |
| 2023-02-09 |
0.0855 BUSD |
798,842,227.0000 DOGE |
0.0902 BUSD |
0.0788 BUSD |
0.0818 BUSD |
0.0816 BUSD |
| 2023-02-08 |
0.0911 BUSD |
355,041,938.0000 DOGE |
0.0926 BUSD |
0.0885 BUSD |
0.0897 BUSD |
0.0903 BUSD |
| 2023-02-07 |
0.0911 BUSD |
389,398,593.0000 DOGE |
0.0896 BUSD |
0.0894 BUSD |
0.0901 BUSD |
0.0927 BUSD |
| 2023-02-06 |
0.0914 BUSD |
399,323,690.0000 DOGE |
0.0921 BUSD |
0.0885 BUSD |
0.0908 BUSD |
0.0895 BUSD |
| 2023-02-05 |
0.0936 BUSD |
704,850,780.0000 DOGE |
0.0957 BUSD |
0.0904 BUSD |
0.0916 BUSD |
0.0920 BUSD |
| 2023-02-04 |
0.0960 BUSD |
1,055,728,901.0000 DOGE |
0.0929 BUSD |
0.0925 BUSD |
0.0936 BUSD |
0.0955 BUSD |
| 2023-02-03 |
0.0918 BUSD |
481,199,839.0000 DOGE |
0.0910 BUSD |
0.0903 BUSD |
0.0914 BUSD |
0.0931 BUSD |
| 2023-02-02 |
0.0935 BUSD |
690,277,051.0000 DOGE |
0.0940 BUSD |
0.0901 BUSD |
0.0919 BUSD |
0.0909 BUSD |
| 2023-02-01 |
0.0921 BUSD |
1,008,162,426.0000 DOGE |
0.0961 BUSD |
0.0881 BUSD |
0.0897 BUSD |
0.0941 BUSD |
| 2023-01-31 |
0.0934 BUSD |
1,471,647,998.0000 DOGE |
0.0883 BUSD |
0.0883 BUSD |
0.0898 BUSD |
0.0965 BUSD |
| 2023-01-30 |
0.0880 BUSD |
743,784,280.0000 DOGE |
0.0901 BUSD |
0.0844 BUSD |
0.0861 BUSD |
0.0877 BUSD |
| 2023-01-29 |
0.0896 BUSD |
468,165,193.0000 DOGE |
0.0877 BUSD |
0.0873 BUSD |
0.0887 BUSD |
0.0901 BUSD |
| 2023-01-28 |
0.0894 BUSD |
568,376,475.0000 DOGE |
0.0872 BUSD |
0.0868 BUSD |
0.0876 BUSD |
0.0875 BUSD |
| 2023-01-27 |
0.0859 BUSD |
342,771,668.0000 DOGE |
0.0863 BUSD |
0.0835 BUSD |
0.0848 BUSD |
0.0872 BUSD |
| 2023-01-26 |
0.0862 BUSD |
356,974,767.0000 DOGE |
0.0866 BUSD |
0.0846 BUSD |
0.0859 BUSD |
0.0861 BUSD |
| 2023-01-25 |
0.0846 BUSD |
499,870,551.0000 DOGE |
0.0839 BUSD |
0.0817 BUSD |
0.0838 BUSD |
0.0865 BUSD |
| 2023-01-24 |
0.0879 BUSD |
498,161,134.0000 DOGE |
0.0885 BUSD |
0.0822 BUSD |
0.0848 BUSD |
0.0844 BUSD |
| 2023-01-23 |
0.0889 BUSD |
639,230,657.0000 DOGE |
0.0882 BUSD |
0.0862 BUSD |
0.0886 BUSD |
0.0885 BUSD |
| 2023-01-22 |
0.0888 BUSD |
745,733,605.0000 DOGE |
0.0847 BUSD |
0.0844 BUSD |
0.0853 BUSD |
0.0881 BUSD |
| 2023-01-21 |
0.0868 BUSD |
687,152,125.0000 DOGE |
0.0862 BUSD |
0.0843 BUSD |
0.0861 BUSD |
0.0851 BUSD |
| 2023-01-20 |
0.0833 BUSD |
406,924,229.0000 DOGE |
0.0816 BUSD |
0.0806 BUSD |
0.0810 BUSD |
0.0864 BUSD |
| 2023-01-19 |
0.0810 BUSD |
298,625,043.0000 DOGE |
0.0800 BUSD |
0.0797 BUSD |
0.0808 BUSD |
0.0816 BUSD |
| 2023-01-18 |
0.0848 BUSD |
1,068,535,205.0000 DOGE |
0.0829 BUSD |
0.0777 BUSD |
0.0812 BUSD |
0.0808 BUSD |
| 2023-01-17 |
0.0838 BUSD |
262,086,469.0000 DOGE |
0.0837 BUSD |
0.0820 BUSD |
0.0834 BUSD |
0.0836 BUSD |
| 2023-01-16 |
0.0848 BUSD |
495,290,828.0000 DOGE |
0.0861 BUSD |
0.0815 BUSD |
0.0839 BUSD |
0.0836 BUSD |
| 2023-01-15 |
0.0850 BUSD |
497,917,301.0000 DOGE |
0.0873 BUSD |
0.0828 BUSD |
0.0843 BUSD |
0.0862 BUSD |
| 2023-01-14 |
0.0873 BUSD |
1,090,341,538.0000 DOGE |
0.0845 BUSD |
0.0824 BUSD |
0.0864 BUSD |
0.0873 BUSD |
| 2023-01-13 |
0.0812 BUSD |
607,134,103.0000 DOGE |
0.0803 BUSD |
0.0786 BUSD |
0.0796 BUSD |
0.0844 BUSD |
| 2023-01-12 |
0.0788 BUSD |
789,375,486.0000 DOGE |
0.0781 BUSD |
0.0750 BUSD |
0.0777 BUSD |
0.0801 BUSD |
| 2023-01-11 |
0.0765 BUSD |
384,977,504.0000 DOGE |
0.0778 BUSD |
0.0747 BUSD |
0.0754 BUSD |
0.0774 BUSD |
| 2023-01-10 |
0.0763 BUSD |
538,761,461.0000 DOGE |
0.0756 BUSD |
0.0737 BUSD |
0.0759 BUSD |
0.0775 BUSD |
| 2023-01-09 |
0.0767 BUSD |
886,421,326.0000 DOGE |
0.0736 BUSD |
0.0729 BUSD |
0.0748 BUSD |
0.0757 BUSD |
| 2023-01-08 |
0.0723 BUSD |
285,883,812.0000 DOGE |
0.0722 BUSD |
0.0712 BUSD |
0.0717 BUSD |
0.0735 BUSD |
| 2023-01-07 |
0.0723 BUSD |
162,338,646.0000 DOGE |
0.0724 BUSD |
0.0717 BUSD |
0.0721 BUSD |
0.0722 BUSD |
| 2023-01-06 |
0.0712 BUSD |
349,526,436.0000 DOGE |
0.0715 BUSD |
0.0695 BUSD |
0.0707 BUSD |
0.0724 BUSD |
| 2023-01-05 |
0.0731 BUSD |
463,752,365.0000 DOGE |
0.0731 BUSD |
0.0704 BUSD |
0.0723 BUSD |
0.0714 BUSD |
| 2023-01-04 |
0.0721 BUSD |
373,510,346.0000 DOGE |
0.0705 BUSD |
0.0702 BUSD |
0.0707 BUSD |
0.0728 BUSD |
| 2023-01-03 |
0.0710 BUSD |
278,839,627.0000 DOGE |
0.0714 BUSD |
0.0694 BUSD |
0.0700 BUSD |
0.0703 BUSD |
| 2023-01-02 |
0.0716 BUSD |
419,152,100.0000 DOGE |
0.0702 BUSD |
0.0690 BUSD |
0.0696 BUSD |
0.0714 BUSD |
| 2023-01-01 |
0.0698 BUSD |
192,902,043.0000 DOGE |
0.0702 BUSD |
0.0690 BUSD |
0.0694 BUSD |
0.0700 BUSD |
| 2022-12-31 |
0.0699 BUSD |
295,504,948.0000 DOGE |
0.0684 BUSD |
0.0680 BUSD |
0.0682 BUSD |
0.0702 BUSD |