Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.0979 BUSD |
115,357.0000 DOGE |
0.0981 BUSD |
0.0967 BUSD |
0.0982 BUSD |
0.0974 BUSD |
| 2023-12-14 |
0.0968 BUSD |
2,522,183.0000 DOGE |
0.0963 BUSD |
0.0936 BUSD |
0.0957 BUSD |
0.0985 BUSD |
| 2023-12-13 |
0.0922 BUSD |
4,089,163.0000 DOGE |
0.0933 BUSD |
0.0894 BUSD |
0.0912 BUSD |
0.0963 BUSD |
| 2023-12-12 |
0.0956 BUSD |
10,012,754.0000 DOGE |
0.0941 BUSD |
0.0908 BUSD |
0.0925 BUSD |
0.0933 BUSD |
| 2023-12-11 |
0.0986 BUSD |
31,756,624.0000 DOGE |
0.1019 BUSD |
0.0911 BUSD |
0.0938 BUSD |
0.0941 BUSD |
| 2023-12-10 |
0.1001 BUSD |
8,863,390.0000 DOGE |
0.0987 BUSD |
0.0967 BUSD |
0.0981 BUSD |
0.1018 BUSD |
| 2023-12-09 |
0.1019 BUSD |
16,935,895.0000 DOGE |
0.1017 BUSD |
0.0987 BUSD |
0.0999 BUSD |
0.0998 BUSD |
| 2023-12-08 |
0.0983 BUSD |
17,790,629.0000 DOGE |
0.0961 BUSD |
0.0956 BUSD |
0.0964 BUSD |
0.1013 BUSD |
| 2023-12-07 |
0.0954 BUSD |
32,097,194.0000 DOGE |
0.0950 BUSD |
0.0930 BUSD |
0.0947 BUSD |
0.0960 BUSD |
| 2023-12-06 |
0.1006 BUSD |
69,949,667.0000 DOGE |
0.0944 BUSD |
0.0935 BUSD |
0.0953 BUSD |
0.0952 BUSD |
| 2023-12-05 |
0.0916 BUSD |
33,285,992.0000 DOGE |
0.0919 BUSD |
0.0875 BUSD |
0.0886 BUSD |
0.0944 BUSD |
| 2023-12-04 |
0.0886 BUSD |
40,162,517.0000 DOGE |
0.0858 BUSD |
0.0854 BUSD |
0.0861 BUSD |
0.0909 BUSD |
| 2023-12-03 |
0.0851 BUSD |
14,212,092.0000 DOGE |
0.0862 BUSD |
0.0837 BUSD |
0.0841 BUSD |
0.0862 BUSD |
| 2023-12-02 |
0.0847 BUSD |
11,342,506.0000 DOGE |
0.0838 BUSD |
0.0833 BUSD |
0.0839 BUSD |
0.0860 BUSD |
| 2023-12-01 |
0.0838 BUSD |
17,028,868.0000 DOGE |
0.0835 BUSD |
0.0823 BUSD |
0.0831 BUSD |
0.0839 BUSD |
| 2023-11-30 |
0.0825 BUSD |
21,785,664.0000 DOGE |
0.0805 BUSD |
0.0805 BUSD |
0.0812 BUSD |
0.0833 BUSD |
| 2023-11-29 |
0.0812 BUSD |
27,303,528.0000 DOGE |
0.0809 BUSD |
0.0796 BUSD |
0.0806 BUSD |
0.0805 BUSD |
| 2023-11-28 |
0.0794 BUSD |
30,727,246.0000 DOGE |
0.0788 BUSD |
0.0767 BUSD |
0.0773 BUSD |
0.0804 BUSD |
| 2023-11-27 |
0.0795 BUSD |
34,563,033.0000 DOGE |
0.0787 BUSD |
0.0768 BUSD |
0.0777 BUSD |
0.0784 BUSD |
| 2023-11-26 |
0.0776 BUSD |
12,230,002.0000 DOGE |
0.0790 BUSD |
0.0756 BUSD |
0.0769 BUSD |
0.0784 BUSD |
| 2023-11-25 |
0.0786 BUSD |
9,737,277.0000 DOGE |
0.0782 BUSD |
0.0776 BUSD |
0.0782 BUSD |
0.0789 BUSD |
| 2023-11-24 |
0.0775 BUSD |
17,792,488.0000 DOGE |
0.0762 BUSD |
0.0761 BUSD |
0.0766 BUSD |
0.0782 BUSD |
| 2023-11-23 |
0.0759 BUSD |
7,975,712.0000 DOGE |
0.0758 BUSD |
0.0750 BUSD |
0.0756 BUSD |
0.0762 BUSD |
| 2023-11-22 |
0.0747 BUSD |
17,956,103.0000 DOGE |
0.0718 BUSD |
0.0716 BUSD |
0.0734 BUSD |
0.0760 BUSD |
| 2023-11-21 |
0.0752 BUSD |
38,283,217.0000 DOGE |
0.0777 BUSD |
0.0707 BUSD |
0.0727 BUSD |
0.0725 BUSD |
| 2023-11-20 |
0.0802 BUSD |
32,923,427.0000 DOGE |
0.0806 BUSD |
0.0768 BUSD |
0.0783 BUSD |
0.0783 BUSD |
| 2023-11-19 |
0.0790 BUSD |
29,727,613.0000 DOGE |
0.0802 BUSD |
0.0774 BUSD |
0.0784 BUSD |
0.0804 BUSD |
| 2023-11-18 |
0.0827 BUSD |
68,046,506.0000 DOGE |
0.0865 BUSD |
0.0792 BUSD |
0.0807 BUSD |
0.0802 BUSD |
| 2023-11-17 |
0.0836 BUSD |
99,339,302.0000 DOGE |
0.0794 BUSD |
0.0791 BUSD |
0.0804 BUSD |
0.0856 BUSD |
| 2023-11-16 |
0.0794 BUSD |
78,522,233.0000 DOGE |
0.0763 BUSD |
0.0760 BUSD |
0.0768 BUSD |
0.0775 BUSD |
| 2023-11-15 |
0.0743 BUSD |
23,248,276.0000 DOGE |
0.0724 BUSD |
0.0723 BUSD |
0.0729 BUSD |
0.0762 BUSD |
| 2023-11-14 |
0.0736 BUSD |
32,347,364.0000 DOGE |
0.0746 BUSD |
0.0689 BUSD |
0.0717 BUSD |
0.0727 BUSD |
| 2023-11-13 |
0.0771 BUSD |
37,553,766.0000 DOGE |
0.0780 BUSD |
0.0735 BUSD |
0.0749 BUSD |
0.0747 BUSD |
| 2023-11-12 |
0.0783 BUSD |
28,933,581.0000 DOGE |
0.0786 BUSD |
0.0751 BUSD |
0.0776 BUSD |
0.0785 BUSD |
| 2023-11-11 |
0.0789 BUSD |
67,754,144.0000 DOGE |
0.0755 BUSD |
0.0745 BUSD |
0.0760 BUSD |
0.0784 BUSD |
| 2023-11-10 |
0.0741 BUSD |
25,542,691.0000 DOGE |
0.0735 BUSD |
0.0725 BUSD |
0.0738 BUSD |
0.0752 BUSD |
| 2023-11-09 |
0.0735 BUSD |
53,770,317.0000 DOGE |
0.0753 BUSD |
0.0680 BUSD |
0.0714 BUSD |
0.0730 BUSD |
| 2023-11-08 |
0.0749 BUSD |
28,099,629.0000 DOGE |
0.0734 BUSD |
0.0728 BUSD |
0.0735 BUSD |
0.0756 BUSD |
| 2023-11-07 |
0.0735 BUSD |
57,939,177.0000 DOGE |
0.0764 BUSD |
0.0716 BUSD |
0.0729 BUSD |
0.0735 BUSD |
| 2023-11-06 |
0.0739 BUSD |
41,892,536.0000 DOGE |
0.0711 BUSD |
0.0703 BUSD |
0.0711 BUSD |
0.0760 BUSD |
| 2023-11-05 |
0.0703 BUSD |
30,267,024.0000 DOGE |
0.0691 BUSD |
0.0689 BUSD |
0.0694 BUSD |
0.0712 BUSD |
| 2023-11-04 |
0.0685 BUSD |
9,413,700.0000 DOGE |
0.0681 BUSD |
0.0679 BUSD |
0.0683 BUSD |
0.0690 BUSD |
| 2023-11-03 |
0.0674 BUSD |
15,128,899.0000 DOGE |
0.0679 BUSD |
0.0662 BUSD |
0.0670 BUSD |
0.0682 BUSD |
| 2023-11-02 |
0.0691 BUSD |
28,512,190.0000 DOGE |
0.0689 BUSD |
0.0667 BUSD |
0.0678 BUSD |
0.0677 BUSD |
| 2023-11-01 |
0.0676 BUSD |
23,393,243.0000 DOGE |
0.0683 BUSD |
0.0657 BUSD |
0.0665 BUSD |
0.0686 BUSD |
| 2023-10-31 |
0.0680 BUSD |
45,688,202.0000 DOGE |
0.0696 BUSD |
0.0657 BUSD |
0.0678 BUSD |
0.0681 BUSD |
| 2023-10-30 |
0.0692 BUSD |
23,781,047.0000 DOGE |
0.0693 BUSD |
0.0678 BUSD |
0.0688 BUSD |
0.0696 BUSD |
| 2023-10-29 |
0.0689 BUSD |
12,443,103.0000 DOGE |
0.0689 BUSD |
0.0672 BUSD |
0.0682 BUSD |
0.0694 BUSD |
| 2023-10-28 |
0.0687 BUSD |
14,197,769.0000 DOGE |
0.0677 BUSD |
0.0675 BUSD |
0.0678 BUSD |
0.0688 BUSD |
| 2023-10-27 |
0.0697 BUSD |
38,706,937.0000 DOGE |
0.0719 BUSD |
0.0672 BUSD |
0.0677 BUSD |
0.0677 BUSD |